PER

2015/06/19~2015/11/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/132,3602,3782,3452,364+1.37%24,600681億613万+4.74%23.071.39
11/122,3772,3782,3302,332-1.73%24,200671億8422万+3.51%22.751.37
11/112,3442,3812,3442,373+2.33%24,600683億6542万+5.42%23.151.39
11/102,3192,3402,3052,319-0.22%17,800668億969万+3.16%22.631.36
11/092,3592,3592,3002,324+1.13%26,200669億5374万+3.52%22.681.36
11/062,2722,3232,2362,298+3.19%33,100662億469万+2.36%22.421.35
11/052,2202,2492,2132,227+0.23%15,800641億5920万-0.85%21.731.31
11/042,2582,2582,2002,222-0.63%41,700640億1515万-1.11%21.681.3
11/022,2232,2512,2042,236+0.54%48,200644億1849万-0.62%21.821.31
10/302,1662,2402,1662,224+2.82%48,300640億7277万-1.24%21.71.31
10/292,1802,1932,1632,163-1.05%39,500623億1538万-4.12%21.11.27
10/282,1912,2002,1652,186-0.36%41,000629億7800万-3.27%21.331.28
10/272,2262,2402,1942,194-2.96%64,100632億848万-3.13%21.411.29
10/262,2802,2932,2462,261-0.83%56,500651億3873万-0.48%22.061.33
10/232,2602,2822,2522,280+0.97%36,700656億8611万-0.04%22.251.34
10/222,2352,2752,2312,258+0.98%75,000650億5230万-1.01%22.031.33
10/212,2062,2412,2062,236+0.58%44,800644億1849万-2.1%21.821.31
10/202,2302,2572,2182,223-0.27%30,400640億4396万-2.76%21.691.31
10/192,2212,2392,2202,2290%26,900642億1682万-2.75%21.751.31
10/162,2322,2522,2152,229-0.67%42,300642億1682万-2.79%21.751.31
10/152,2352,2542,2262,244-0.44%50,900646億4896万-2.69%21.891.32
10/142,2702,2752,2472,254-1.27%47,900649億3706万-2.76%21.991.32
10/132,2502,2892,2442,283+1.15%85,100657億7254万-2.1%22.281.34
10/092,2202,2642,1972,257+1.76%56,400650億2349万-3.63%22.021.33
10/082,2552,2682,2182,218-1.51%41,800638億9991万-5.9%21.641.3
10/072,2752,2752,2102,252-1.49%54,500648億7944万-5.3%21.971.32
10/062,3212,3382,2702,286-0.52%111,500658億5897万-4.67%22.31.34
10/052,2892,3152,2602,298+2.04%80,500662億469万-4.84%22.421.35
10/022,3592,3602,2452,252-2.47%146,800648億7944万-7.33%21.971.32
10/012,3232,3592,3002,309-0.82%47,800665億2159万-5.41%22.531.36
09/302,2802,3382,2712,328+3.37%45,000670億6898万-4.98%22.711.37
09/292,2702,3052,2522,252-2.3%31,200648億7944万-8.6%21.971.32
09/282,2532,3162,2532,305+0.74%71,300664億636万-7.32%22.491.35
09/252,3032,3442,2652,288-1%57,300659億1659万-8.81%22.321.34
09/242,2572,3382,2572,311+1.99%61,700665億7921万-8.8%22.551.36
09/182,2812,3132,2612,266-1.9%124,700652億8278万-11.48%22.111.33
09/172,3422,3602,2702,310-2.16%132,900665億5040万-10.81%22.541.36
09/162,4802,4902,3362,361-5.45%143,700680億1970万-9.64%23.041.39
09/152,5702,5702,4502,497+9.66%218,400719億3782万-4.95%24.361.47
09/142,3352,3522,2732,277-2.23%20,800655億9968万-13.68%22.221.34
09/112,2612,3602,2612,329+1.97%24,600670億9779万-12.41%22.721.37
09/102,3502,3502,2372,284-3.75%24,100658億135万-14.68%22.281.34
09/092,4192,4252,3002,373+4.58%50,500683億6542万-12.01%23.151.39
09/082,5012,5382,2632,269-10.91%73,900653億6921万-16.4%22.141.33
09/072,5002,5782,4552,547+0.39%36,100733億7830万-6.84%24.851.5
09/042,6302,6452,5292,537-2.65%23,200730億9021万-7.58%24.751.49
09/032,5482,6532,5482,606+2.36%32,200750億7808万-5.44%25.431.53
09/022,5392,6502,5302,546-2.56%38,700733億4949万-7.85%24.841.49
09/012,7542,7542,6002,613-4.98%41,400752億7974万-5.87%25.491.53
08/312,7422,7642,6832,750-0.29%30,900792億2667万-1.26%26.831.61
08/282,7762,7772,7202,758+1.58%29,300794億5715万-1.01%26.911.61
08/272,7262,7682,6612,715+1.46%35,400782億1833万-2.76%26.491.59
08/262,7282,7282,6072,676+5.85%50,100770億9475万-4.43%26.111.56
08/252,3502,6562,3132,528+0.32%92,100728億3092万-9.88%24.671.48
08/242,5902,6902,5132,520-6.35%55,900726億44万-10.48%24.591.47
08/212,6992,7722,6902,691-4.44%51,200775億2690万-4.64%26.261.57
08/202,8432,8752,8142,816-1.23%21,000811億2811万-0.28%27.481.65
08/192,8902,9402,8452,851-2.16%27,400821億3645万+1.06%27.821.67
08/182,9492,9502,8922,914-1.75%40,600839億5146万+3.55%28.431.7
08/172,9803,0102,9502,966-1.79%38,500854億4957万+5.78%28.941.73
08/142,8803,0452,8573,020+4.75%108,700870億529万+8.36%29.471.76
08/132,7002,8882,6962,883+6.62%85,800830億5836万+4.27%28.131.68
08/122,7692,7732,6812,704-2.35%39,900779億143万-1.64%26.381.58
08/112,7942,8172,7472,769-1.6%39,600797億7406万+1.1%27.021.62
08/102,7682,8262,7512,814+1.22%22,700810億7049万+3.42%27.461.64
08/072,7662,8002,7432,7800%32,500800億9096万+2.81%27.121.62
08/062,8402,8792,7802,780-0.89%49,900800億9096万+3.65%27.121.62
08/052,7502,8592,7482,805+1.23%78,500808億1121万+5.37%27.371.64
08/042,8172,8172,7502,771-1.35%44,500798億3168万+5.08%27.041.62
08/032,7652,8192,7192,809-0.11%45,100809億2645万+7.5%27.411.64
07/312,8402,8402,7462,812+0.79%34,400810億1287万+8.66%27.441.64
07/302,8642,8752,7742,790-2.38%48,000803億7906万+8.81%27.221.63
07/292,8012,8772,8002,858+0.67%34,400823億3812万+12.7%27.891.67
07/282,7002,8502,6912,839+2.09%46,100817億9074万+13.42%27.71.66
07/272,8622,8622,7562,781-4.3%101,900801億1977万+12.59%27.131.62
07/242,9302,9552,8602,906-0.27%65,300837億2099万+19.2%28.351.7
07/232,8302,9382,8292,914+3.7%67,300839億5146万+21.32%28.431.7
07/222,7212,8452,7212,810+1.55%71,800809億5525万+18.87%27.421.64
07/212,7002,7852,6902,767+2.56%89,400797億1644万+18.81%271.62
07/172,7312,7312,6602,698-1.21%69,900777億2857万+17.56%26.321.58
07/162,7482,7502,6852,731-0.58%63,700786億7929万+20.68%26.651.6
07/152,6922,7482,5902,747+2.04%90,300791億4024万+23.13%26.81.6
07/142,7252,8312,6432,692+1.09%155,500775億5571万+22.47%26.271.57
07/132,5602,6942,5602,663+5.3%127,700767億2023万+23.12%25.981.56
07/102,5002,6002,4902,529+2.47%99,500728億5973万+18.73%24.681.48
07/092,2842,4892,2062,468-0.64%156,000711億234万+17.41%24.081.44
07/082,5132,5882,4822,484+0.85%169,800715億6329万+19.65%24.241.45
07/072,3422,4802,3012,463+6.35%95,100709億5829万+20.15%24.031.44
07/062,4492,4492,3002,316-2.61%105,000667億2326万+14.43%22.61.35
07/032,3502,6582,3032,378+6.59%300,700685億946万+18.66%23.21.39
07/022,2982,3502,2202,231-2.19%58,900642億7444万+12.62%21.771.3
07/012,2002,2972,1742,281+4.35%69,700657億1492万+16.14%22.261.33
06/302,1352,2102,1272,186+0.51%47,300629億7800万+12.39%21.331.28
06/292,1142,1882,0912,175-0.73%43,300626億6109万+12.64%21.221.27
06/262,1932,2242,1352,191-0.09%50,800631億2205万+14.29%21.381.28
06/252,0852,2272,0852,193+4.28%93,900631億7967万+15.3%21.41.28
06/242,0142,1201,9962,103+4.11%96,800605億8680万+11.51%20.521.23
06/232,0182,0242,0002,020+0.1%37,900581億9559万+7.79%19.711.18
06/221,9892,0201,9702,018+1.92%44,600581億3797万+8.09%19.691.18
06/192,0202,0291,9801,980-2.17%66,600570億4320万+6.57%19.321.16