PER

2015/10/09~2016/03/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/082,5602,5872,5112,561-0.58%10,700737億8164万-1.2%16.241.5
03/072,5742,5862,5572,576-0.39%6,000742億1378万-0.62%16.341.51
03/042,6252,6252,5282,586-1.34%31,700745億188万-0.12%16.41.52
03/032,6362,6382,5952,621-0.57%12,000755億1022万+1.55%16.621.54
03/022,6522,7002,6202,636+0.76%22,300759億4237万+2.49%16.721.55
03/012,5892,6472,5892,616+0.77%24,100753億6617万+2.19%16.591.54
02/292,6922,7002,5962,596-1.96%41,200747億8998万+1.8%25.331.52
02/262,5702,6592,5702,648+3.36%23,200762億8808万+4.38%25.841.55
02/252,4842,5752,4842,562+2.56%15,400738億1045万+1.79%251.5
02/242,5402,5792,4702,498+0.32%31,600719億6663万-0.2%24.371.47
02/232,5812,5862,4732,490-2.96%19,800717億3615万-0.2%24.291.46
02/222,4772,5872,4772,566+3.18%14,100739億2569万+3.14%25.041.51
02/192,5012,5222,4592,487-1.39%13,400716億4972万+0.32%24.271.46
02/182,5902,5962,4922,522-1.87%38,500726億5806万+1.9%24.611.48
02/172,5472,5782,5172,570+1.62%68,000740億4093万+3.96%25.081.51
02/162,6352,6502,5292,529-3.99%35,000728億5973万+2.55%24.681.48
02/152,6002,6702,5672,634+4.73%30,300758億8475万+6.73%25.71.55
02/122,4802,5562,4802,515-3.49%22,900724億5639万+2.07%24.541.48
02/102,6522,6982,5502,606-1.73%26,000750億7808万+5.81%25.431.53
02/092,7302,7302,6262,652-3.56%28,600764億332万+7.94%25.881.56
02/082,6282,7572,6282,750+2.69%29,200792億2667万+12.29%26.831.61
02/052,6012,6982,5702,678+1.67%28,700771億5237万+9.71%26.131.57
02/042,6012,6942,6012,634-0.34%23,900758億8475万+8.22%25.71.55
02/032,5732,6502,5692,643+0.84%35,500761億4403万+8.77%25.791.55
02/022,5202,6232,5152,621+2.02%24,400755億1022万+8.17%25.571.54
02/012,5222,5802,5082,569+2.55%25,800740億1212万+6.29%25.071.51
01/292,4222,5072,4222,505+4.99%25,000721億6830万+3.86%24.441.47
01/282,4472,4472,3852,386-0.46%21,300687億3994万-1%23.281.4
01/272,3862,4012,3742,397+2.61%13,200690億5685万-0.37%23.391.41
01/262,3992,3992,3342,336-0.64%14,800672億9946万-2.83%22.791.37
01/252,3682,3722,3052,351+3.66%21,700677億3160万-2.12%22.941.38
01/222,1862,2752,1862,268+5.19%11,700653億4040万-5.38%22.131.33
01/212,1802,2652,1562,156-2.62%17,200621億1371万-10.13%21.041.27
01/202,2922,3302,2142,214-3.4%21,900637億8467万-7.94%21.61.3
01/192,3172,3352,2872,292-1.04%12,300660億3183万-4.82%22.361.35
01/182,2962,3232,2922,316-1.28%18,500667億2326万-3.82%22.61.36
01/152,3772,4072,3402,346-1.22%39,200675億8755万-2.53%22.891.38
01/142,4022,4142,3442,375-3.06%29,400684億2303万-1.21%23.171.39
01/132,5002,5222,4392,450+0.74%19,800705億8376万+2.08%23.91.44
01/122,5702,5772,4302,432-5.19%30,700700億6519万+1.54%23.731.43
01/082,4992,5982,4862,565+1.22%39,700738億9688万+7.37%25.031.51
01/072,4882,5372,4692,534+1.81%28,900730億378万+6.56%24.721.49
01/062,4512,5162,4502,489+1.01%9,700717億734万+5.07%24.291.46
01/052,4082,5402,4082,464+0.24%21,600709億8710万+4.36%24.041.45
01/042,5372,5372,4552,458-3.11%16,300708億1424万+4.37%23.981.44
2015
12/302,5102,5412,5102,537+0.63%8,800730億9021万+8.05%24.751.49
12/292,5002,5512,4962,521+0.24%21,600726億2925万+7.83%24.61.48
12/282,5102,5222,4482,515+1.25%20,500724億5639万+8.03%24.541.48
12/252,4752,5262,4752,484+0.36%27,200715億6329万+7.12%24.241.46
12/242,4822,5002,4592,475+1.35%24,300713億400万+7%24.151.45
12/222,4902,4902,4172,442+0.08%31,200703億5328万+5.85%23.831.43
12/212,2912,4802,2912,440+5.95%65,600702億9567万+5.95%23.811.43
12/182,3442,3742,3032,303-1.75%25,100663億4874万+0.13%22.471.35
12/172,2992,3462,2802,344+2.9%26,300675億2993万+1.87%22.871.38
12/162,2322,2802,2322,278+2.15%13,000656億2849万-1.04%22.231.34
12/152,2742,2972,2302,230-3.21%22,300642億4563万-3.21%21.761.31
12/142,3002,3092,2702,304-0.09%27,000663億7755万-0.13%22.481.35
12/112,3142,3142,2922,306+0.48%25,700664億3517万-0.04%22.51.35
12/102,2642,3032,2642,295+0.13%23,400661億1826万-0.39%22.391.35
12/092,3102,3102,2702,292+0.04%33,700660億3183万-0.39%22.361.35
12/082,3152,3152,2912,291+0.17%6,000660億302万-0.35%22.351.35
12/072,3202,3272,2602,287+0.57%22,700658億8778万-0.39%22.311.34
12/042,3042,3042,2662,274-1.73%12,300655億1326万-0.74%22.191.34
12/032,2652,3142,2642,314+1.14%20,700666億6564万+1.14%22.581.36
12/022,2972,2972,2562,288-0.39%49,700659億1659万+0.22%22.321.34
12/012,3002,3102,2852,297-0.04%20,100661億7588万+0.66%22.411.35
11/302,2772,3452,2762,298-0.04%105,500662億469万+0.75%22.421.35
11/272,3102,3102,2632,299+0.22%21,900662億3350万+0.83%22.431.35
11/262,2952,3002,2642,294+0.44%14,200660億8945万+0.75%22.381.35
11/252,2902,2902,2632,284-0.09%26,600658億135万+0.44%22.281.34
11/242,3112,3112,2692,286-0.13%32,200658億5897万+0.62%22.31.34
11/202,3102,3302,2762,289+0.04%29,600659億4540万+0.84%22.331.34
11/192,3202,3212,2782,288-1.42%25,100659億1659万+0.88%22.321.34
11/182,3822,3822,3002,321-0.47%16,900668億6731万+2.38%22.651.36
11/172,3372,3582,3182,332-0.17%17,500671億8422万+2.96%22.751.37
11/162,3622,3622,3182,336-1.18%12,700672億9946万+3.27%22.791.37
11/132,3602,3782,3452,364+1.37%24,600681億613万+4.74%23.071.39
11/122,3772,3782,3302,332-1.73%24,200671億8422万+3.51%22.751.37
11/112,3442,3812,3442,373+2.33%24,600683億6542万+5.42%23.151.39
11/102,3192,3402,3052,319-0.22%17,800668億969万+3.16%22.631.36
11/092,3592,3592,3002,324+1.13%26,200669億5374万+3.52%22.681.36
11/062,2722,3232,2362,298+3.19%33,100662億469万+2.36%22.421.35
11/052,2202,2492,2132,227+0.23%15,800641億5920万-0.85%21.731.31
11/042,2582,2582,2002,222-0.63%41,700640億1515万-1.11%21.681.3
11/022,2232,2512,2042,236+0.54%48,200644億1849万-0.62%21.821.31
10/302,1662,2402,1662,224+2.82%48,300640億7277万-1.24%21.71.31
10/292,1802,1932,1632,163-1.05%39,500623億1538万-4.12%21.11.27
10/282,1912,2002,1652,186-0.36%41,000629億7800万-3.27%21.331.28
10/272,2262,2402,1942,194-2.96%64,100632億848万-3.13%21.411.29
10/262,2802,2932,2462,261-0.83%56,500651億3873万-0.48%22.061.33
10/232,2602,2822,2522,280+0.97%36,700656億8611万-0.04%22.251.34
10/222,2352,2752,2312,258+0.98%75,000650億5230万-1.01%22.031.33
10/212,2062,2412,2062,236+0.58%44,800644億1849万-2.1%21.821.31
10/202,2302,2572,2182,223-0.27%30,400640億4396万-2.76%21.691.31
10/192,2212,2392,2202,2290%26,900642億1682万-2.75%21.751.31
10/162,2322,2522,2152,229-0.67%42,300642億1682万-2.79%21.751.31
10/152,2352,2542,2262,244-0.44%50,900646億4896万-2.69%21.891.32
10/142,2702,2752,2472,254-1.27%47,900649億3706万-2.76%21.991.32
10/132,2502,2892,2442,283+1.15%85,100657億7254万-2.1%22.281.34
10/092,2202,2642,1972,257+1.76%56,400650億2349万-3.63%22.021.33