PBR

2021/04/21~2021/09/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式併合 5→1
2021
09/163,8303,8353,8003,830+1.19%56,1002277億7397万+2.41%11.70.85
09/153,8303,8353,7853,785-2.07%43,8202250億9777万+1.37%11.560.84
09/143,8353,8653,8103,865+0.78%82,0602298億5546万+3.62%11.80.86
09/133,8053,8353,7903,835+0.79%38,6602280億7133万+2.9%11.710.85
09/103,7703,8053,7653,805+0.4%88,0402262億8719万+2.26%11.620.85
09/093,7803,8003,7603,790+0.4%49,5802253億9513万+2.02%11.570.84
09/083,7503,7753,7453,775+0.94%75,0802245億306万+1.78%11.530.84
09/073,7253,7603,6903,740+1.36%101,8202224億2158万+0.92%11.420.83
09/063,7303,7353,6753,690-0.14%62,9002194億4803万-0.43%11.270.82
09/033,6753,7053,6503,695+0.27%116,4402197億4538万-0.24%11.280.82
09/023,6503,6853,6403,685+0.41%64,1802191億5067万-0.49%11.250.82
09/013,6753,7003,6653,670-1.21%61,1002182億5861万-0.94%11.210.82
08/313,6703,7403,6703,715+0.41%83,5402209億3480万+0.16%11.340.83
08/303,6703,7003,6603,700+0.82%65,3602200億4274万-0.27%11.30.82
08/273,7203,7403,6653,670-1.34%49,5402182億5861万-1.02%11.210.82
08/263,7453,7453,7103,720-1.33%49,1202212億3216万+0.38%11.360.83
08/253,7703,7803,7553,770+0.4%41,3802242億571万+1.86%11.510.84
08/243,7153,7753,7153,755+0.4%48,7602233億1364万+1.6%11.470.84
08/233,7453,7653,7153,740+0.67%38,9002224億2158万+1.33%11.420.83
08/203,7403,7603,7003,7150%48,1202209億3480万+0.65%11.340.83
08/193,6753,7453,6703,715-0.93%46,2202209億3480万+0.65%11.340.83
08/183,7353,7703,7303,750+1.76%44,5802230億1629万+1.65%11.450.84
08/173,6953,7203,6853,685-0.14%63,3802191億5067万+0.14%11.250.82
08/163,6853,7103,6553,690-0.67%42,1602194億4803万+0.38%11.270.82
08/133,6353,7353,6353,715+1.23%76,4002209億3480万+1.17%11.340.83
08/123,7253,7303,6603,670-0.41%61,7202182億5861万+0.11%11.210.82
08/113,8053,8203,6853,685-3.03%77,8202191億5067万+0.6%11.250.82
08/103,8753,8903,7953,800+3.12%155,6802259億8984万+3.77%11.60.85
08/063,6453,7053,6253,685+1.1%63,5602191億5067万+0.88%11.250.82
08/053,6303,6603,6203,645-0.14%49,6202167億7183万-0.08%11.130.81
08/043,6703,6853,6403,650-1.48%55,0402170億6919万+0.14%11.150.81
08/033,7053,7403,7003,705-0.94%72,4802203億4009万+1.73%11.310.83
08/023,6703,7553,6353,740+2.89%69,0602224億2158万+2.86%11.420.83
07/303,6953,6953,6103,635-0.68%126,5202161億7712万+0.25%11.10.81
07/293,7553,7553,6503,660-2.4%88,2802176億6390万+1.1%11.180.82
07/283,7303,7803,7303,750-0.13%92,8202230億1629万+3.73%11.450.84
07/273,7603,7853,7253,755+0.4%112,1002233億1364万+4.28%11.470.84
07/263,7303,7403,7153,740+2.19%61,2202224億2158万+4.21%11.420.83
07/213,6403,6603,6203,660+1.24%47,4202176億6390万+2.29%11.180.82
07/203,5603,6303,5603,615+0.56%56,9802149億8770万+1.18%11.040.81
07/193,6153,6403,5753,595-1.24%63,9602137億9828万+0.73%10.980.8
07/163,6653,6653,6303,640-0.14%38,0002164億7448万+2.1%11.120.81
07/153,7353,7503,6403,645-2.41%70,4002167億7183万+2.42%11.130.81
07/143,6903,7403,6903,735+0.67%48,0602221億2422万+5.12%11.410.83
07/133,7003,7253,6853,710+1.5%84,9202206億3745万+4.65%11.330.83
07/123,5603,6603,5603,655+3.1%103,8802173億6654万+3.34%11.160.81
07/093,5003,5553,4953,545-0.7%94,7202108億2473万+0.37%10.830.79
07/083,5853,5903,5503,570-0.56%65,0602123億1151万+1.1%10.90.8
07/073,6353,6503,5903,590+0.28%74,9602135億93万+1.7%10.960.8
07/063,6303,6303,5703,580-0.14%49,2802129億622万+1.47%10.930.8
07/053,6153,6253,5853,585-1.78%49,4802132億357万+1.67%10.950.8
07/023,6253,6653,6153,650+1.96%85,4802170億6919万+3.58%11.150.81
07/013,6003,6253,5703,580+0.14%58,2602129億622万+1.68%10.930.8
06/303,5903,6153,5753,575+0.14%85,0402126億886万+1.56%10.920.8
06/293,5353,5753,5353,570+0.14%51,8202123億1151万+1.42%10.90.8
06/283,5603,5703,5303,565+0.56%59,7202120億1415万+1.25%10.890.79
06/253,5103,5603,5053,545+1.29%49,7202108億2473万+0.57%10.830.79
06/243,4703,5103,4553,500+0.14%39,7002081億4854万-0.79%10.690.78
06/233,5053,5353,4903,495-0.57%42,7802078億5118万-1.08%10.670.78
06/223,4703,5353,4653,515+3.38%105,1402090億4060万-0.65%10.730.78
06/213,4503,4503,4003,400-1.73%81,8202022億144万-4.04%10.380.76
06/183,5103,5103,4603,460-0.57%109,0602057億6970万-2.56%10.570.77
06/173,5003,5253,4803,480-1%57,7402069億5912万-2.25%10.630.78
06/163,4953,5203,4953,5150%57,2602090億4060万-1.35%10.730.78
06/153,4953,5153,4853,515+0.43%56,3602090億4060万-1.46%10.730.78
06/143,5303,5453,5003,500+0.29%63,6802081億4854万-2.1%10.690.78
06/113,4953,5053,4653,4900%101,6202075億5383万-2.57%10.660.78
06/103,5303,5353,4903,490-1.27%61,1202075億5383万-2.65%10.660.78
06/093,5353,5503,5153,535+0.57%68,2602102億3002万-1.5%10.790.79
06/083,4903,5203,4703,515-0.42%104,8402090億4060万-2.03%10.730.78
06/073,5253,5303,5053,5300%55,9602099億3267万-1.56%10.780.79
06/043,5203,5453,5053,530-0.56%61,1002099億3267万-1.53%10.780.79
06/033,5153,5503,5053,550+0.85%65,2402111億2209万-0.95%10.840.79
06/023,5203,5303,5003,520-0.56%56,3402093億3796万-1.76%10.750.78
06/013,5753,5753,5203,540-0.14%34,2202105億2738万-1.23%10.810.79
05/313,5753,5853,5303,545-0.84%57,6402108億2473万-1.09%10.830.79
05/283,5753,5903,5603,575+0.99%47,3602126億886万-0.25%10.920.8
05/273,5753,5853,5403,540-0.98%96,9202105億2738万-1.26%10.810.79
05/263,6003,6053,5753,575-0.97%45,7202126億886万-0.42%10.920.8
05/253,6353,6453,6003,610-1.5%57,7402146億9035万+0.5%11.020.8
05/243,6103,6703,6103,665+1.66%30,8002179億6125万+2.09%11.190.82
05/213,6203,6453,6053,605-0.96%41,3802143億9299万+0.45%11.010.8
05/203,6203,6653,6153,640+0.83%56,7602164億7448万+1.39%11.120.81
05/193,6003,6253,5953,610-0.55%69,7802146億9035万+0.61%11.020.8
05/183,6203,6403,6053,630+0.28%54,7802158億7977万+1.17%11.080.81
05/173,6653,6703,6103,620-1.23%63,3602152億8506万+0.81%11.050.81
05/143,6103,7003,6003,665+2.95%97,7802179億6125万+2.06%11.190.82
05/133,6053,6203,5603,560-1.52%71,6602117億1680万-0.78%10.870.79
05/123,6903,7053,5953,615-2.95%96,2602149億8770万+0.75%11.040.81
05/113,6453,7453,6453,725+1.64%169,0202215億2951万+3.85%11.370.83
05/103,6003,7503,5753,665+2.37%160,5002179億6125万+2.26%11.190.82
05/073,5953,6003,5703,580+0.28%66,1002129億622万-0.2%10.930.8
05/063,5303,5953,5253,570+1.56%83,6602123億1151万-0.78%10.90.8
04/303,4953,5203,4903,515+1.15%80,0602090億4060万-2.6%10.730.78
04/283,4803,4953,4753,475-0.57%38,6202066億6176万-4.03%10.610.77
04/273,5003,5053,4753,495-0.14%43,2002078億5118万-3.8%10.670.78
04/263,5403,5453,4953,500-1.13%63,1002081億4854万-4%10.690.78
04/233,5353,5603,5103,540+0.14%66,6002105億2738万-3.25%10.810.79
04/223,5553,5653,5103,535-0.28%47,0602102億3002万-3.73%10.790.79
04/213,5303,5453,5003,545-0.28%78,0002108億2473万-3.8%10.830.79