株価チャート

2011/08/03～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30371372370370+0.27%1,500-+3.64%--
12/29366369366369+0.82%2,200-+3.65%--
12/28362366362366+0.55%800-+3.1%--
12/27363364361364-0.27%1,200-+2.54%--
12/26359365359365+1.67%1,900-+3.11%--
12/22360360355359+1.13%900-+1.41%--
12/21354355351355+0.85%700-+0.57%--
12/20353353349352-0.85%5,100--0.28%--
12/193573593513550%2,300-+0.57%--
12/16359359355355+0.85%400-+0.57%--
12/14355355352352-0.85%2,200-0%--
12/13360360355355-0.28%6,000-+0.85%--
12/12360360354356-1.39%8,000-+1.14%--
12/09357361357361+0.56%600-+2.85%--
12/08356359356359+1.13%500-+2.28%--
12/07356356355355+0.28%300-+1.14%--
12/06359359354354-1.39%600-+1.14%--
12/05355359352359+1.99%900-+2.57%--
12/02360360341352-1.4%7,100-+0.86%--
12/01355358355357+0.85%1,600-+2.29%--
11/30353355353354+0.28%40019億6513万+1.43%9.680.56
11/29357357353353-1.12%400-+1.44%--
11/28352357352357+1.71%900-+2.59%--
11/25350351350351+0.86%300-+0.86%--
11/24347348347348+0.29%300-+0.29%--
11/22346347346347+0.29%200-0%--
11/21348348346346-0.57%1,600--0.29%--
11/183483483483480%200-+0.29%--
11/17352352348348-0.57%400-+0.29%--
11/16351351350350-0.28%400-+0.86%--
11/15352354351351-0.28%1,400-+1.15%--
11/14347352346352+1.44%16,200-+1.44%--
11/11348350347347-0.86%900-0%--
11/10347350347350+1.16%700-+0.86%--
11/09350350346346-1.14%300--0.29%--
11/08350350350350+0.86%100-+0.86%--
11/07347350347347+0.58%600-0%--
11/04349349345345-0.86%1,400--0.58%--
11/023473483473480%200-+0.58%--
11/01348348348348+0.58%100-+0.29%--
10/313493493463460%300-0%--
10/283463493463460%500-0%--
10/27349349346346-0.86%200--0.29%--
10/263493493493490%300-+0.87%--
10/25348349348349+1.45%400-+0.87%--
10/24345345344344-1.15%1,200--0.86%--
10/21347348347348+1.16%500-+0.29%--
10/20344344344344+0.29%200--0.86%--
10/18348348343343-1.44%500--1.15%--
10/17344348340348+1.46%1,900-+0.29%--
10/14345345342343-0.29%2,200--1.15%--
10/13349349343344-1.43%1,600--0.86%--
10/123493493493490%5,300-+0.58%--
10/11349349345349+1.45%400-+0.58%--
10/07352352344344-0.58%1,100--0.86%--
10/06350350346346-1.98%200--0.29%--
10/05350353350353+0.86%300-+1.44%--
10/04350350342350+0.29%1,500-+0.86%--
10/03344350344349+2.05%1,300-+0.58%--
09/30349349340342-2.29%2,200--1.44%--
09/29350350349350+2.04%600-+0.86%--
09/28342349342343+0.59%600--1.15%--
09/27345353341341-2.57%2,200--1.73%--
09/26343350340350+2.04%2,700-+0.86%--
09/22345346343343-1.15%500--1.15%--
09/21350350347347-0.86%300-0%--
09/20342354342350+2.34%2,000-+0.86%--
09/16348348342342-1.72%1,100--1.44%--
09/15352355348348-1.42%1,500-+0.29%--
09/14352355352353+0.28%2,100-+1.73%--
09/13349352349352+0.86%5,400-+1.44%--
09/12345349343349+1.16%500-+0.87%--
09/09345345345345+0.58%100--0.29%--
09/08350350342343-2%800--0.87%--
09/07350350350350+1.45%200-+1.16%--
09/06349350345345-0.86%800--0.29%--
09/05346348346348+0.58%500-+0.58%--
09/02349349345346-1.14%600-0%--
09/01352355350350+0.57%1,900-+1.16%--
08/31353353348348-1.14%50019億3182万+0.58%9.520.55
08/30344352341352+2.62%3,300-+1.73%--
08/293423433403430%1,200--0.58%--
08/26341343340343-0.29%2,200--0.87%--
08/25345347344344-0.86%900--0.58%--
08/243483483463470%400-+0.29%--
08/23348348347347-0.29%700-0%--
08/22348348348348+1.46%100-+0.29%--
08/19342345342343-0.58%900--1.15%--
08/183423453423450%600--0.86%--
08/17341345341345-0.29%300--0.86%--
08/16350350339346-1.14%1,300--0.86%--
08/15352353350350-0.57%3,300-+0.29%--
08/12343352342352+2.92%5,000-+0.86%--
08/11341342338342+0.29%500--2.01%--
08/10346348341341-0.29%1,200--2.29%--
08/093403423373420%1,500--2.01%--
08/08342348342342+0.59%700--2.01%--
08/05340349340340-2.58%1,200--2.58%--
08/04346352345349+1.16%1,100-0%--
08/03345345345345-0.29%100--1.15%--