株価チャート

2012/10/01～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
02/28410413407408-1.21%7,50022億6490万-7.27%19.910.64
02/27417418413413-2.13%7,60022億9265万-6.14%20.160.65
02/26410423408422-8.06%30,30023億4261万-4.31%20.60.66
02/25451459448459+2.46%16,50025億4801万+3.85%22.40.72
02/22441448440448+1.59%7,30024億8695万+1.82%21.860.7
02/21441443440441-0.23%5,90024億4809万+0.23%21.520.69
02/204404424404420%3,20024億5364万+0.68%21.570.69
02/19440443436442-1.12%5,00024億5364万+0.68%21.570.69
02/18429447428447+0.45%12,30024億8139万+2.05%21.820.7
02/15450450435445-0.89%10,70024億7029万+1.83%21.720.7
02/14450450446449-0.22%4,20024億9250万+2.98%21.910.7
02/13449450446450+0.22%9,50024億9805万+3.45%21.960.71
02/12446449446449+0.67%4,00024億9250万+3.7%21.910.7
02/084494494464460%2,80024億7584万+3.48%21.770.7
02/07449450445446-0.67%4,80024億7584万+3.96%21.770.7
02/064504504484490%3,60024億9250万+4.91%21.910.7
02/05445450443449+1.13%5,40024億9250万+5.65%21.910.7
02/04436444436444+2.07%3,70024億6474万+4.96%21.670.7
02/01440448435435-0.91%6,20024億1478万+3.33%21.230.68
01/31440444437439+0.46%4,60024億3698万+4.52%21.430.69
01/30439444435437-0.46%5,90024億2588万+4.55%21.330.68
01/29433439432439+1.62%8,10024億3698万+5.53%21.430.69
01/28432433431432+0.47%4,10023億9813万+4.35%21.080.68
01/25428431426430+0.23%4,40023億8702万+4.37%20.990.67
01/24430430428429-0.23%2,30023億8147万+4.38%20.940.67
01/23432432429430-0.46%3,30023億8702万+4.88%20.990.67
01/224314324304320%2,50023億9813万+5.88%21.080.68
01/21430433430432+0.7%2,30023億9813万+6.4%21.080.68
01/184294294284290%2,70023億8147万+5.93%20.940.67
01/174304344284290%4,50023億8147万+6.45%20.940.67
01/16431431428429-0.23%4,40023億8147万+6.72%20.940.67
01/15433433425430+0.94%11,20023億8702万+7.5%20.990.67
01/11424426420426+1.19%2,90023億6482万+6.77%20.790.67
01/10418421416421+0.72%3,00023億3706万+6.05%20.550.66
01/09420422416418+0.72%4,00023億2041万+5.82%20.40.66
01/08411415411415+1.22%4,90023億376万+5.33%20.250.65
01/07411411407410+0.99%3,40022億7600万+4.33%20.010.64
01/04399407399406+1.5%6,60022億5379万+3.57%19.810.64
2012
12/284004023984000%3,200-+2.3%--
12/27398400397400+1.52%2,400-+2.56%--
12/26398398394394-0.51%3,400-+1.29%--
12/25393396393396+0.76%3,300-+1.8%--
12/213933933923930%1,000-+1.29%--
12/20392393388393-0.51%8,000-+1.55%--
12/19391395391395+0.77%1,800-+2.07%--
12/18390394389392+0.51%4,400-+1.55%--
12/17395396390390-0.76%4,900-+1.04%--
12/143933943913930%3,300-+1.81%--
12/13393394388393+0.26%1,600-+2.08%--
12/123923923863920%6,700-+1.82%--
12/113923943913920%2,400-+2.08%--
12/10392392390392+0.51%1,400-+2.08%--
12/073913913893900%1,400-+1.83%--
12/06390392389390-0.26%1,700-+1.83%--
12/053913913903910%700-+2.36%--
12/04390392390391+0.26%800-+2.36%--
12/03391392390390+0.78%3,400-+2.36%--
11/30385392385387+0.78%5,70021億4832万+1.57%18.890.61
11/29383384383384+0.26%2,000-+1.05%--
11/283843843833830%2,100-+0.79%--
11/273833843833830%800-+1.06%--
11/26382384382383+1.06%2,000-+1.06%--
11/22379381378379-0.52%1,900-0%--
11/213823823773810%3,300-+0.53%--
11/20383383378381-0.26%2,000-+0.79%--
11/19380382377382+1.33%1,600-+1.06%--
11/16382385377377-1.31%3,200--0.26%--
11/15380383380382+0.53%500-+1.06%--
11/14384384377380-1.04%6,800-+0.8%--
11/13382384381384+0.52%10,800-+1.86%--
11/12381382380382+0.26%700-+1.6%--
11/09380382380381+0.26%800-+1.33%--
11/08381381380380-0.26%900-+1.33%--
11/07380381379381+0.26%700-+1.6%--
11/06381384380380+0.26%1,300-+1.6%--
11/05384384379379-0.26%3,800-+1.34%--
11/02378380378380+0.8%1,100-+1.6%--
11/01379379377377-0.26%600-+1.07%--
10/31380380377378+0.27%1,300-+1.34%--
10/30378378377377-0.26%600-+1.07%--
10/29377378376378+1.07%1,700-+1.61%--
10/26376376374374-0.27%500-+0.54%--
10/25377377374375-0.53%900-+0.81%--
10/24376377376377+0.27%1,000-+1.34%--
10/23375376374376+0.27%900-+1.35%--
10/22375376374375+0.27%1,300-+1.08%--
10/193723763723740%1,500-+0.81%--
10/18374374374374+0.81%100-+0.81%--
10/17375375371371-1.33%1,300-0%--
10/16374376373376+0.53%1,600-+1.35%--
10/15373374372374+0.27%1,900-+1.08%--
10/12370373370373+0.81%5,100-+0.81%--
10/113703703703700%500-0%--
10/103683703683700%300-0%--
10/09369370368370+0.27%2,000-0%--
10/053683693683690%600--0.27%--
10/043693693683690%300--0.27%--
10/03373374369369-0.81%2,900--0.27%--
10/023723723723720%400-+0.54%--
10/01368372368372+0.27%1,900-+0.54%--