IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/312162162082160%173,532101億403万+0.95%
05/302162162082160%299,420101億403万+0.95%
05/292242312082160%1,181,260101億403万+0.95%
05/282162242162160%197,989101億403万+0.95%
05/272162242082160%591,142101億403万+0.95%
05/242162242162160%154,234101億403万+0.95%
05/232162242162160%141,869101億403万+0.95%
05/222162242162160%196,926101億403万+0.48%
05/212162242082160%394,073101億403万+0.48%
05/202162242082160%705,210101億403万+0.48%
05/17216224208216+3.7%254,900101億403万+0.48%
05/162082242082080%768,79697億4317万-3.11%
05/152082162082080%207,83997億4317万-3.11%
05/142082162012080%439,82597億4317万-3.11%
05/132082162082080%173,13097億4317万-3.11%
05/1015:30 子会社の業績予想に関するお知らせ
05/102082162012080%265,86597億4317万-3.11%
05/092082162012080%461,26297億4317万-3.11%
05/082082162082080%235,61497億4317万-3.11%
05/07216216208208-3.57%180,35097億4317万-3.11%
04/26208216208216+3.7%196,512101億403万+0.48%
04/25208216208208-3.57%195,30697億4317万-3.11%
04/24216216208216-3.45%274,756101億403万+0.48%
04/23208224208224+3.57%605,632104億6489万+4.07%
04/222082162082160%236,107101億403万+0.02%
04/192242242082160%913,114101億403万-0.44%
04/18224231216216-3.45%405,116101億403万-0.9%
04/17224231216224+3.57%401,461104億6489万+2.17%
04/16224231216216-3.45%519,611101億403万-0.9%
04/15216231216224+3.57%229,989104億6489万+2.64%
04/1215:30 子会社の異動等(連結子会社化)に関するお知らせ
04/1215:30 アイスタディ株式会社株式(証券コード:2345)に対する公開買付けの結果及び子会社の異動に関するお知らせ
04/12224224216216-3.45%253,280101億403万-0.9%
04/112242312162240%639,680104億6489万+2.64%
04/102242242162240%308,324104億6489万+2.17%
04/092242312242240%521,556104億6489万+2.17%
04/08216224208224+7.41%1,085,934104億6489万+2.17%
04/05208216208208-3.57%546,86897億4317万-4.88%
04/042082162012160%588,667101億403万-1.35%
04/03216216201216+3.7%854,441101億403万-1.35%
04/02201216193208+3.85%1,576,00797億4317万-4.88%
04/01201216201201-3.7%804,15393億8231万-8.82%
03/29201208201208+3.85%507,03997億4317万-5.31%
03/2816:20 (訂正)公開買付届出書の訂正届出書の提出に伴う「アイスタディ株式会社(証券コード:2345)に対する公開買付けの開始に関するお知らせ」の訂正
03/28201208193201-3.7%1,141,74393億8231万-9.23%
03/27216216201208-3.57%429,22397億4317万-5.74%
03/26208216208216+3.7%220,100101億403万-2.69%
03/252012082012080%283,93297億4317万-6.16%
03/22216216201208-3.57%1,937,14797億4317万-6.16%
03/2018:30 主要株主の異動に関するお知らせ
03/20224231216216-3.45%729,849101億403万-2.69%
03/19231231224224-3.33%145,576104億6489万+0.79%
03/18231239224231-6.25%629,325108億2575万+4.26%
03/1515:00 2019年10月期第1四半期決算短信〔日本基準〕(連結)
03/15239262239247+3.23%1,260,282115億4747万+11.72%
03/14231239224239+3.33%687,480111億8661万+8.72%
03/13216231216231+7.14%446,746108億2575万+5.69%
03/1217:00 アイスタディ株式会社株式(証券コード:2345)に対する公開買付けの開始に関するお知らせ
03/122242242162160%121,702101億403万-1.35%
03/112162242082160%462,986101億403万-1.35%
03/08224224216216-3.45%370,212101億403万-0.9%
03/07224231224224-3.33%151,473104億6489万+2.64%
03/06231231224231+3.45%141,934108億2575万+6.18%
03/05231231224224-3.33%419,813104億6489万+3.11%
03/04224231216231+7.14%704,290108億2575万+6.67%
03/012162242162160%185,028101億403万+0.02%
02/282162242162160%274,186101億403万-0.44%
02/27216224216216-3.45%219,245101億403万-0.44%
02/262242242162240%204,223104億6489万+2.64%
02/25216224216224+3.57%191,651104億6489万+2.17%
02/222082162082160%260,940101億403万-1.8%
02/212162242082160%316,853101億403万-2.69%
02/20224224216216-3.45%134,818101億403万-3.12%
02/19216224208224+7.41%414,188104億6489万+0.34%
02/182162162082080%234,07297億4317万-7%
02/15208216208208-3.57%244,85597億4317万-7.41%
02/142162162082160%282,001101億403万-4.41%
02/132162162082160%302,337101億403万-4.83%
02/122082242082160%397,767101億403万-5.25%
02/082162162082160%320,132101億403万-5.66%
02/07216224216216-3.45%317,993101億403万-5.66%
02/06224224216224+3.57%261,380104億6489万-2.72%
02/052242242162160%158,264101億403万-5.66%
02/04216224208216+3.7%397,547101億403万-5.25%
02/01216224208208-3.57%354,21997億4317万-8.63%
01/312162242162160%295,208101億403万-5.66%
01/3016:10 代表取締役の役職変更に関するお知らせ
01/302162242082160%424,790101億403万-6.07%
01/29216224208216+3.7%830,943101億403万-6.48%
01/28216224208208-3.57%783,67597億4317万-10.21%
01/25224231208216-6.67%2,073,132101億403万-7.28%
01/24224231216231+3.45%948,640108億2575万-1.08%
01/23231239224224-6.45%1,188,998104億6489万-4.79%
01/22247255239239-3.13%199,700111億8661万+1.78%
01/212472552392470%268,146115億4747万+4.62%
01/18262270239247-5.88%1,126,643115億4747万+3.74%
01/17239270239262+9.68%1,173,587122億6918万+9.76%
01/16231247231239+3.33%265,593111億8661万-0.34%
01/15231239231231-3.23%135,363108億2575万-4.75%
01/11231239231239+3.33%98,191111億8661万-2.77%
01/10239247224231-3.23%310,981108億2575万-6.67%
01/09247247239239-3.13%96,052111億8661万-4.71%
01/08239247231247+3.23%378,183115億4747万-2.41%
01/07247247239239+3.33%162,982111億8661万-5.83%
01/042162312082310%286,719108億2575万-9.58%
2018
12/28224231216231+3.45%239,140108億2575万-10.28%
12/27216231216224+11.54%539,364104億6489万-13.94%
12/2615:00 株式会社フィスコデジタルアセットグループの持分法適用関連会社化に関するお知らせ
12/2615:00 ストックオプション(新株予約権)の付与に関するお知らせ
12/2615:00 取締役候補者、監査役候補者の選任に関するお知らせ
12/2615:00 公認会計士等の異動に関するお知らせ
12/26201216201201+4%389,07093億8231万-23.72%
12/1915:00 特別損失(個別)の追加計上に関するお知らせ
12/1915:00 平成30年10月期決算短信〔日本基準〕(連結)