IR情報

2019/03/01~2019/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/3115:00 子会社の解散に関するお知らせ
07/302162162082160%146,587101億403万-0.44%
07/292162162082160%179,805101億403万-0.44%
07/262162242082160%188,891101億403万+0.02%
07/25216224216216-3.45%154,933101億403万+0.02%
07/24216224208224+3.57%454,354104億6489万+3.59%
07/23216216208216+3.7%145,692101億403万+0.48%
07/222162162082080%115,42997億4317万-3.11%
07/192162162082080%106,09797億4317万-3.11%
07/182162162082080%201,73597億4317万-3.11%
07/17208216208208-3.57%169,13897億4317万-3.56%
07/162162162082160%243,417101億403万+0.02%
07/12224224208216-3.45%639,486101億403万+0.02%
07/112242312242240%97,984104億6489万+3.59%
07/102242312162240%238,569104億6489万+3.59%
07/092312312162240%277,750104億6489万+4.07%
07/082242312162240%611,439104億6489万+4.07%
07/05216224216224+3.57%255,133104億6489万+4.56%
07/042162242162160%536,136101億403万+0.95%
07/032162242082160%424,583101億403万+0.95%
07/022162242162160%316,866101億403万+0.95%
07/012162242082160%469,492101億403万+0.95%
06/28216224216216-3.45%306,886101億403万+0.95%
06/272242242162240%274,069104億6489万+4.56%
06/26208224208224+7.41%528,904104億6489万+4.56%
06/252082162082080%169,10097億4317万-2.2%
06/242162162082080%182,11297億4317万-2.65%
06/21216216208208-3.57%160,90897億4317万-2.65%
06/20216216208216+3.7%168,244101億403万+0.95%
06/192082162082080%122,54497億4317万-2.65%
06/182162162082080%168,89297億4317万-2.65%
06/172162162082080%142,88097億4317万-2.65%
06/14208216208208-3.57%276,22197億4317万-2.65%
06/1315:00 貸倒引当金繰入額(個別)の計上に関するお知らせ
06/1315:00 事業セグメントの新設に関するお知らせ
06/1315:00 2019年10月期第2四半期決算短信[日本基準](連結)
06/132162242162160%255,276101億403万+0.95%
06/122162242082160%376,628101億403万+0.95%
06/112162162082160%191,133101億403万+1.43%
06/102082162082160%217,664101億403万+1.43%
06/072162162082160%167,363101億403万+1.43%
06/062082162082160%192,559101億403万+1.43%
06/05216216208216+3.7%171,951101億403万+1.43%
06/042082162012080%359,63697億4317万-2.2%
06/03216216201208-3.57%616,83097億4317万-2.2%
05/312162162082160%173,532101億403万+0.95%
05/302162162082160%299,420101億403万+0.95%
05/292242312082160%1,181,260101億403万+0.95%
05/282162242162160%197,989101億403万+0.95%
05/272162242082160%591,142101億403万+0.95%
05/242162242162160%154,234101億403万+0.95%
05/232162242162160%141,869101億403万+0.95%
05/222162242162160%196,926101億403万+0.48%
05/212162242082160%394,073101億403万+0.48%
05/202162242082160%705,210101億403万+0.48%
05/17216224208216+3.7%254,900101億403万+0.48%
05/162082242082080%768,79697億4317万-3.11%
05/152082162082080%207,83997億4317万-3.11%
05/142082162012080%439,82597億4317万-3.11%
05/132082162082080%173,13097億4317万-3.11%
05/1015:30 子会社の業績予想に関するお知らせ
05/102082162012080%265,86597億4317万-3.11%
05/092082162012080%461,26297億4317万-3.11%
05/082082162082080%235,61497億4317万-3.11%
05/07216216208208-3.57%180,35097億4317万-3.11%
04/26208216208216+3.7%196,512101億403万+0.48%
04/25208216208208-3.57%195,30697億4317万-3.11%
04/24216216208216-3.45%274,756101億403万+0.48%
04/23208224208224+3.57%605,632104億6489万+4.07%
04/222082162082160%236,107101億403万+0.02%
04/192242242082160%913,114101億403万-0.44%
04/18224231216216-3.45%405,116101億403万-0.9%
04/17224231216224+3.57%401,461104億6489万+2.17%
04/16224231216216-3.45%519,611101億403万-0.9%
04/15216231216224+3.57%229,989104億6489万+2.64%
04/1215:30 子会社の異動等(連結子会社化)に関するお知らせ
04/1215:30 アイスタディ株式会社株式(証券コード:2345)に対する公開買付けの結果及び子会社の異動に関するお知らせ
04/12224224216216-3.45%253,280101億403万-0.9%
04/112242312162240%639,680104億6489万+2.64%
04/102242242162240%308,324104億6489万+2.17%
04/092242312242240%521,556104億6489万+2.17%
04/08216224208224+7.41%1,085,934104億6489万+2.17%
04/05208216208208-3.57%546,86897億4317万-4.88%
04/042082162012160%588,667101億403万-1.35%
04/03216216201216+3.7%854,441101億403万-1.35%
04/02201216193208+3.85%1,576,00797億4317万-4.88%
04/01201216201201-3.7%804,15393億8231万-8.82%
03/29201208201208+3.85%507,03997億4317万-5.31%
03/2816:20 (訂正)公開買付届出書の訂正届出書の提出に伴う「アイスタディ株式会社(証券コード:2345)に対する公開買付けの開始に関するお知らせ」の訂正
03/28201208193201-3.7%1,141,74393億8231万-9.23%
03/27216216201208-3.57%429,22397億4317万-5.74%
03/26208216208216+3.7%220,100101億403万-2.69%
03/252012082012080%283,93297億4317万-6.16%
03/22216216201208-3.57%1,937,14797億4317万-6.16%
03/2018:30 主要株主の異動に関するお知らせ
03/20224231216216-3.45%729,849101億403万-2.69%
03/19231231224224-3.33%145,576104億6489万+0.79%
03/18231239224231-6.25%629,325108億2575万+4.26%
03/1515:00 2019年10月期第1四半期決算短信〔日本基準〕(連結)
03/15239262239247+3.23%1,260,282115億4747万+11.72%
03/14231239224239+3.33%687,480111億8661万+8.72%
03/13216231216231+7.14%446,746108億2575万+5.69%
03/1217:00 アイスタディ株式会社株式(証券コード:2345)に対する公開買付けの開始に関するお知らせ
03/122242242162160%121,702101億403万-1.35%
03/112162242082160%462,986101億403万-1.35%
03/08224224216216-3.45%370,212101億403万-0.9%
03/07224231224224-3.33%151,473104億6489万+2.64%
03/06231231224231+3.45%141,934108億2575万+6.18%
03/05231231224224-3.33%419,813104億6489万+3.11%
03/04224231216231+7.14%704,290108億2575万+6.67%
03/012162242162160%185,028101億403万+0.02%