IR情報

2019/03/28~2019/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/029:00 当社子会社における新規サービス開始のお知らせ
08/2815:00 持分法適用関連会社の異動に関するお知らせ
08/2815:00 子会社の異動(株式譲渡)に関するお知らせ
08/262012011932010%248,19993億8231万-3.09%
08/232082082012010%228,26693億8231万-3.56%
08/222012082012010%280,70593億8231万-3.56%
08/212012081932010%272,16493億8231万-3.56%
08/202012081932010%350,46093億8231万-4.02%
08/192012081932010%551,04193億8231万-4.47%
08/162082082012010%206,72593億8231万-4.47%
08/15201208201201-3.7%259,56693億8231万-4.93%
08/142082082012080%235,64097億4317万-1.74%
08/132082082012080%244,38997億4317万-2.2%
08/092082082012080%269,85797億4317万-2.65%
08/08208216201208+3.85%347,12997億4317万-2.65%
08/07208216201201-3.7%292,05993億8231万-6.26%
08/06201208193208+3.85%488,46797億4317万-3.11%
08/05208216201201-3.7%507,58493億8231万-6.7%
08/022082162082080%225,75197億4317万-3.56%
08/012082162082080%75,28997億4317万-3.56%
07/3115:00 子会社の解散に関するお知らせ
07/31208216208208-3.57%204,06897億4317万-4%
07/302162162082160%146,587101億403万-0.44%
07/292162162082160%179,805101億403万-0.44%
07/262162242082160%188,891101億403万+0.02%
07/25216224216216-3.45%154,933101億403万+0.02%
07/24216224208224+3.57%454,354104億6489万+3.59%
07/23216216208216+3.7%145,692101億403万+0.48%
07/222162162082080%115,42997億4317万-3.11%
07/192162162082080%106,09797億4317万-3.11%
07/182162162082080%201,73597億4317万-3.11%
07/17208216208208-3.57%169,13897億4317万-3.56%
07/162162162082160%243,417101億403万+0.02%
07/12224224208216-3.45%639,486101億403万+0.02%
07/112242312242240%97,984104億6489万+3.59%
07/102242312162240%238,569104億6489万+3.59%
07/092312312162240%277,750104億6489万+4.07%
07/082242312162240%611,439104億6489万+4.07%
07/05216224216224+3.57%255,133104億6489万+4.56%
07/042162242162160%536,136101億403万+0.95%
07/032162242082160%424,583101億403万+0.95%
07/022162242162160%316,866101億403万+0.95%
07/012162242082160%469,492101億403万+0.95%
06/28216224216216-3.45%306,886101億403万+0.95%
06/272242242162240%274,069104億6489万+4.56%
06/26208224208224+7.41%528,904104億6489万+4.56%
06/252082162082080%169,10097億4317万-2.2%
06/242162162082080%182,11297億4317万-2.65%
06/21216216208208-3.57%160,90897億4317万-2.65%
06/20216216208216+3.7%168,244101億403万+0.95%
06/192082162082080%122,54497億4317万-2.65%
06/182162162082080%168,89297億4317万-2.65%
06/172162162082080%142,88097億4317万-2.65%
06/14208216208208-3.57%276,22197億4317万-2.65%
06/1315:00 貸倒引当金繰入額(個別)の計上に関するお知らせ
06/1315:00 事業セグメントの新設に関するお知らせ
06/1315:00 2019年10月期第2四半期決算短信[日本基準](連結)
06/132162242162160%255,276101億403万+0.95%
06/122162242082160%376,628101億403万+0.95%
06/112162162082160%191,133101億403万+1.43%
06/102082162082160%217,664101億403万+1.43%
06/072162162082160%167,363101億403万+1.43%
06/062082162082160%192,559101億403万+1.43%
06/05216216208216+3.7%171,951101億403万+1.43%
06/042082162012080%359,63697億4317万-2.2%
06/03216216201208-3.57%616,83097億4317万-2.2%
05/312162162082160%173,532101億403万+0.95%
05/302162162082160%299,420101億403万+0.95%
05/292242312082160%1,181,260101億403万+0.95%
05/282162242162160%197,989101億403万+0.95%
05/272162242082160%591,142101億403万+0.95%
05/242162242162160%154,234101億403万+0.95%
05/232162242162160%141,869101億403万+0.95%
05/222162242162160%196,926101億403万+0.48%
05/212162242082160%394,073101億403万+0.48%
05/202162242082160%705,210101億403万+0.48%
05/17216224208216+3.7%254,900101億403万+0.48%
05/162082242082080%768,79697億4317万-3.11%
05/152082162082080%207,83997億4317万-3.11%
05/142082162012080%439,82597億4317万-3.11%
05/132082162082080%173,13097億4317万-3.11%
05/1015:30 子会社の業績予想に関するお知らせ
05/102082162012080%265,86597億4317万-3.11%
05/092082162012080%461,26297億4317万-3.11%
05/082082162082080%235,61497億4317万-3.11%
05/07216216208208-3.57%180,35097億4317万-3.11%
04/26208216208216+3.7%196,512101億403万+0.48%
04/25208216208208-3.57%195,30697億4317万-3.11%
04/24216216208216-3.45%274,756101億403万+0.48%
04/23208224208224+3.57%605,632104億6489万+4.07%
04/222082162082160%236,107101億403万+0.02%
04/192242242082160%913,114101億403万-0.44%
04/18224231216216-3.45%405,116101億403万-0.9%
04/17224231216224+3.57%401,461104億6489万+2.17%
04/16224231216216-3.45%519,611101億403万-0.9%
04/15216231216224+3.57%229,989104億6489万+2.64%
04/1215:30 子会社の異動等(連結子会社化)に関するお知らせ
04/1215:30 アイスタディ株式会社株式(証券コード:2345)に対する公開買付けの結果及び子会社の異動に関するお知らせ
04/12224224216216-3.45%253,280101億403万-0.9%
04/112242312162240%639,680104億6489万+2.64%
04/102242242162240%308,324104億6489万+2.17%
04/092242312242240%521,556104億6489万+2.17%
04/08216224208224+7.41%1,085,934104億6489万+2.17%
04/05208216208208-3.57%546,86897億4317万-4.88%
04/042082162012160%588,667101億403万-1.35%
04/03216216201216+3.7%854,441101億403万-1.35%
04/02201216193208+3.85%1,576,00797億4317万-4.88%
04/01201216201201-3.7%804,15393億8231万-8.82%
03/29201208201208+3.85%507,03997億4317万-5.31%
03/2816:20 (訂正)公開買付届出書の訂正届出書の提出に伴う「アイスタディ株式会社(証券コード:2345)に対する公開買付けの開始に関するお知らせ」の訂正
03/28201208193201-3.7%1,141,74393億8231万-9.23%