PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2014
03/31617617594594-2.53%12,46863億7405万+2.08%-1.37
03/28617617594610-1.25%18,91065億3961万+4.91%-1.41
03/27617625594617-3.61%56,34166億2239万+6.42%-1.42
03/26625648625640+2.47%48,60368億7073万+10.79%-1.48
03/256176336106250%17,14767億517万+8.5%-1.44
03/24648648610625+1.25%39,98467億517万+9.07%-1.44
03/20617664602617+2.56%137,13866億2239万+8.1%-1.42
03/19579602579602+2.63%36,88664億5683万+5.4%-1.39
03/18571594563586+5.56%18,26262億9127万+2.69%-1.35
03/175565795565560%18,84559億6015万-2.88%-1.28
03/14563571556556-1.37%26,86859億6015万-3.22%-1.28
03/135635715635630%8,34760億4293万-2.22%-1.3
03/125635715565630%13,12960億4293万-2.22%-1.3
03/115565715565630%19,85660億4293万-2.22%-1.3
03/10571571556563-1.35%18,78060億4293万-2.72%-1.3
03/075795795635710%6,45461億2571万-1.9%-1.32
03/06571579556571+1.37%11,97661億2571万-2.57%-1.32
03/055565635565630%10,48560億4293万-4.54%-1.3
03/045635715565630%7,99760億4293万-5.34%-1.3
03/035565635405630%14,29660億4293万-5.81%-1.3
02/28563571556563-1.35%27,17960億4293万-6.59%-1.3
02/275635715635710%5,32761億2571万-6.25%-1.32
02/26571579556571+1.37%20,24561億2571万-7.16%-1.32
02/25579586563563-1.35%42,03260億4293万-9.3%-1.3
02/24579586563571-1.33%16,53861億2571万-9.08%-1.32
02/21563579563579+2.74%15,91662億849万-8.73%-1.33
02/20571579563563-2.67%17,87360億4293万-11.86%-1.3
02/19579579571579-1.32%5,85862億849万-10.42%-1.33
02/18563586563586+5.56%16,29262億9127万-9.93%-1.35
02/17563563540556-4%32,10459億6015万-15.06%-1.28
02/14610610563579-3.85%40,15362億849万-12.06%-1.33
02/13617617586602-2.5%51,09164億5683万-8.95%-1.39
02/12617625610617+1.27%14,05066億2239万-6.76%-1.42
02/106256255946100%23,97765億3961万-8.06%-1.41
02/07602617594610+3.95%23,48565億3961万-8.2%-1.41
02/06571586571586+1.33%33,10262億9127万-11.95%-1.35
02/05579594540579+2.74%60,47562億849万-13.5%-1.33
02/04586594509563-9.88%149,24460億4293万-16.06%-1.3
02/03640648617625-4.71%82,31467億517万-7%-1.44
01/31671671640656-1.16%61,35670億3629万-2.41%-1.51
01/30664671656664-2.27%70,24871億1907万-1.11%-1.53
01/29664679664679+1.15%54,64372億8463万+1.34%-1.57
01/28656671656671+3.57%46,29672億185万+0.34%-1.55
01/27648671640648-5.62%77,85669億5351万-2.98%-1.49
01/24671694671687-2.2%56,17273億6741万+2.64%-1.58
01/23702718679702-3.19%126,40775億3297万+4.79%-1.62
01/22733733710725-1.05%47,04877億8131万+8.25%-1.67
01/21741748718733-1.04%91,46478億6409万+9.56%-1.69
01/20710741710741+5.49%90,93379億4687万+10.72%-1.71
01/17710725702702-2.15%64,86975億3297万+4.95%-1.62
01/16741741710718-2.11%145,69276億9853万+6.94%-1.66
01/15733741710733+3.26%206,55678億6409万+9.07%-1.69
01/14671710656710+6.98%183,44776億1575万+5.63%-1.64
01/10640664633664+3.61%51,92171億1907万-1.26%-1.53
01/09648656633640-2.35%42,73268億7073万-4.99%-1.48
01/08656664648656+2.41%47,96870億3629万-3.13%-1.51
01/076336406256400%38,05368億7073万-5.82%-1.48
01/066566566256400%33,16768億7073万-6.38%-1.48
2013
12/30648656640640-2.35%43,62668億7073万-6.78%-1.48
12/276566566406560%36,87370億3629万-4.95%-1.51
12/26640656625656+4.94%62,13470億3629万-5.5%-1.51
12/25602648602625+5.19%86,16367億517万-10.46%-1.44
12/24625633594594-4.94%76,33963億7405万-15.37%-1.37
12/206176485946250%130,20467億517万-11.6%-1.44
12/19648656610625-3.57%121,62467億517万-11.98%-1.44
12/18640656640648+1.2%38,49469億5351万-9.36%-1.49
12/17648664640640-2.35%52,85468億7073万-10.81%-1.48
12/16671679640656-3.41%86,50070億3629万-8.91%-1.51
12/13694694671679-2.22%78,60772億8463万-5.7%-1.57
12/12702702687694-1.1%63,37874億5019万-3.82%-1.6
12/11718718694702-2.15%75,44575億3297万-2.75%-1.62
12/10725733710718-2.11%68,96476億9853万-0.89%-1.66
12/097337417257330%70,83178億6409万+1.24%-1.69
12/06725741725733-1.04%87,83578億6409万+1.52%-1.69
12/05748748725741-1.03%113,23979億4687万+3.02%-1.71
12/04772779733748+3.19%449,54580億2965万+4.53%-1.73
12/037337337187250%49,22577億8131万+1.58%-1.67
12/02725733718725+2.17%77,06577億8131万+1.58%-1.67
11/29718725710710-2.13%65,34876億1575万-0.86%-1.64
11/28725733718725+1.08%34,41177億8131万+1.01%-1.67
11/27733733718718-2.11%85,67176億9853万-0.34%-1.66
11/26718756718733+2.15%236,93678億6409万+1.66%-1.69
11/25733733718718-2.11%69,66476億9853万-0.62%-1.66
11/22748748733733-1.04%47,33378億6409万+1.24%-1.69
11/21756756741741-3.03%112,34479億4687万+2.45%-1.71
11/20718802702764+6.45%654,72881億9521万+6.38%-1.76
11/197187187027180%27,58176億9853万+0.5%-1.66
11/18718725710718+1.09%23,82276億9853万+1.06%-1.66
11/15725741694710-6.12%124,83876億1575万+0.4%-1.64
11/14718756694756+5.38%154,97281億1243万+7.4%-1.74
11/13702718694718+3.33%44,23576億9853万+2.65%-1.66
11/12664694648694+5.88%60,77374億5019万-0.09%-1.6
11/11710718640656-7.61%120,83470億3629万-5.23%-1.51
11/087187417027100%43,08276億1575万+2.87%-1.64
11/07741756664710-6.12%153,96176億1575万+3.32%-1.64
11/06710772710756+7.69%174,99781億1243万+10.38%-1.74
11/05694733687702+3.41%118,96775億3297万+3.1%-1.62
11/01671710648679+2.33%120,93772億8463万0%-1.57
10/31679687656664-2.27%50,49571億1907万-1.84%-1.53
10/306877026796790%65,47872億8463万+0.74%-1.57