PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2016
03/31849872833872+2.73%663,087273億3752万+2.69%69.6763.49
03/30872880818849-4.35%1,845,799266億1175万+0.92%67.8261.8
03/29856895841887+0.88%1,815,795278億2137万+6.65%70.964.61
03/28918926872880-3.39%1,261,721275億7945万+7.13%70.2964.05
03/25926934903910-2.48%1,859,616285億4715万+12.54%72.7566.3
03/24872941864934+5.22%2,025,630292億7292万+17.28%74.667.98
03/23918934880887-4.96%2,255,464278億2137万+13.61%70.964.61
03/22941988910934-0.82%4,415,770292億7292万+21.24%74.667.98
03/181,0031,018895941-6.15%7,357,989295億1485万+24.51%75.2268.55
03/171,0651,0969641,003+12.07%13,488,369314億5025万+35.91%80.1573.04
03/16856918849895+2.65%3,202,134280億6330万+24.48%71.5265.17
03/151,0181,088856872-15.04%11,286,965273億3752万+24.02%69.6763.49
03/149261,0349031,026+9.02%5,625,635321億7602万+48.72%8274.73
03/119261,011903941-2.4%8,977,272295億1485万+40.91%75.2268.55
03/10903995872964+15.74%12,484,776302億4062万+47.92%77.0770.23
03/09764880748833+5.88%9,574,467261億2790万+31.02%66.5960.68
03/087797957337870%2,445,962246億7635万+25.52%62.8957.31
03/07795833756787+0.99%4,755,655246億7635万+26.93%62.8957.31
03/04733795710779+8.6%5,654,667244億3442万+26.92%62.2756.75
03/03671718664718+4.49%926,710224億9902万+17.63%57.3452.25
03/02687702664687+3.49%1,713,677215億3132万+12.76%54.8750
03/01648694625664+1.18%2,725,721208億555万+9.31%53.0248.32
02/29718748640656-8.6%2,638,624205億6362万+8.58%52.4147.76
02/26787864694718-11.43%9,212,563224億9902万+19.79%57.3452.25
02/25664895648810+22.09%9,093,375254億212万+37.54%64.7458.99
02/24633679625664+4.88%1,952,052208億555万+15%53.0248.32
02/23702710625633+3.8%4,258,647198億3785万+10.61%50.5646.07
02/22571617563610+6.76%742,356191億1207万+5.46%48.7144.39
02/19563586563571-2.63%397,236179億245万-1.73%45.6341.58
02/18586602563586+2.7%810,685183億8630万-1.61%46.8642.7
02/17594617563571-3.9%1,403,240179億245万-5%45.6341.58
02/16594633563594+1.32%2,555,585186億2822万-0.49%47.4743.26
02/15548617532586+16.92%3,722,666183億8630万+0.75%46.8642.7
02/12494517486502-2.99%815,571157億2512万-11.71%40.0836.52
02/10525563502517+3.08%2,093,506162億897万-7.36%41.3137.64
02/09502525494502-7.14%1,139,164157億2512万-8.32%40.0836.52
02/08494556478540+9.38%2,039,408169億3475万+0.58%43.1639.33
02/05509525478494-7.25%1,465,970154億8320万-6.12%39.4635.96
02/04556563532532-4.17%1,166,342166億9282万+3.17%42.5438.77
02/03602610548556-8.86%2,479,868174億1860万+10%44.3940.45
02/02617640602610-2.47%1,892,717191億1207万+23.89%48.7144.39
02/016406876106250%4,015,308195億9592万+31.02%49.9445.51
01/29687694586625-10%5,267,671195億9592万+35.27%49.9445.51
01/28702725664694+3.45%5,475,731217億7325万+55.35%55.4950.57
01/27679694625671+3.57%9,075,839210億4747万+56.47%53.6448.88
01/26563764548648+9.09%19,015,334203億2170万+56.93%51.7947.19
01/25540610509594+14.93%9,317,493186億2822万+49.65%47.4743.26
01/22525563478517+8.06%6,154,008162億897万+34.62%41.3137.64
01/21517687448478-3.13%16,588,645149億9935万+27.91%38.2334.83
01/20563602486494-11.11%8,995,132154億8320万+35.29%39.4635.96
01/19733764548556-28%12,227,685174億1860万+56.05%44.3940.45
01/18725779610772+9.89%15,320,093241億9250万+124.29%61.6656.18
01/159101,188617702-24.79%34,743,148220億1517万+116.7%56.1151.13
01/14895934880934+32.97%3,621,870292億7292万+204.1%74.667.98
01/13702702702702+49.18%607,563220億1517万+149.86%56.1151.13
01/12378471363471+96.77%9,342,093147億5742万+78.28%37.6134.27
01/082392472392390%62,16074億9967万-6.57%19.1117.42
01/07247247239239-3.13%68,88774億9967万-6.93%19.1117.42
01/062552552472470%31,36577億4160万-4.67%19.7317.98
01/052472552472470%37,72977億4160万-5.04%19.7317.98
01/04255262247247-3.03%45,27277億4160万-5.76%19.7317.98
2015
12/30255262247255+3.13%52,50479億8352万-3.56%20.3518.54
12/29247262239247-3.03%164,92677億4160万-6.83%19.7317.98
12/28239255231255+10%109,01379億8352万-4.28%20.3518.54
12/25247247224231-6.25%245,05072億5775万-13.31%18.516.86
12/242552622392470%301,01577億4160万-8.22%19.7317.98
12/22278293247247+3.23%1,702,82977億4160万-8.22%19.7317.98
12/21255255239239-6.06%90,86874億9967万-11.74%19.1117.42
12/18255262247255-2.94%64,51979億8352万-6.39%20.3518.54
12/17262262247262+3.03%128,50682億2545万-3.91%20.9619.1
12/16262262255255-2.94%76,89679億8352万-7.08%20.3518.54
12/152622702552620%27,59482億2545万-4.61%20.9619.1
12/142552702552620%60,21682億2545万-4.95%20.9619.1
12/112622702552620%50,44382億2545万-5.3%20.9619.1
12/10270270255262-2.86%102,40382億2545万-5.64%20.9619.1
12/092702702622700%52,81584億6737万-3.21%21.5819.66
12/082702782622700%31,52184億6737万-3.56%21.5819.66
12/072702782622700%41,55284億6737万-3.9%21.5819.66
12/04270278262270-2.78%67,34484億6737万-4.24%21.5819.66
12/03270285262278+2.86%134,98787億930万-2.54%22.220.23
12/02270278270270-2.78%54,15084億6737万-5.25%21.5819.66
12/01278278270278-2.7%89,31387億930万-2.54%22.220.23
11/302782852782850%19,72689億5122万+0.17%22.8120.79
11/272852932782850%205,79289億5122万+0.17%22.8120.79
11/262852932782850%24,35389億5122万+0.52%22.8120.79
11/252852932782850%22,77289億5122万+0.52%22.8120.79
11/242782932782850%39,07789億5122万+0.87%22.8120.79
11/20270293270285+5.71%68,09676億8264万+0.87%19.5817.84
11/192702782702700%18,01672億6736万-4.58%18.5216.88
11/182782782702700%14,76272億6736万-4.58%18.5216.88
11/17270278270270-2.78%25,76672億6736万-4.91%18.5216.88
11/162702782702780%56,14674億7500万-2.54%19.0517.36
11/132782782702780%29,39574億7500万-2.54%19.0517.36
11/12285285278278-2.7%20,91974億7500万-2.54%19.0517.36
11/112782852782850%13,73876億8264万-0.18%19.5817.84
11/10285285278285+2.78%35,33176億8264万-0.18%19.5817.84
11/09293293278278-5.26%52,37574億7500万-2.54%19.0517.36
11/06278293278293+5.56%62,69178億9028万+2.51%20.1118.32
11/05285285278278-2.7%42,71974億7500万-2.54%19.0517.36
11/04293301285285-2.63%40,77576億8264万+0.17%19.5817.84