PBR

2018/06/08~2018/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2018
10/31301309301309+2.56%158,718144億3433万-8.96%26.191.99
10/30285301278301+2.63%731,728140億7347万-11.76%25.531.94
10/29309316293293-5%473,730137億1262万-14.52%24.881.89
10/26324332309309-2.44%473,173144億3433万-11.06%26.191.99
10/25324332316316-4.65%604,569147億9519万-9.1%26.842.04
10/243393393323320%145,550155億1691万-4.94%28.152.13
10/23339339332332-2.27%557,833155億1691万-4.94%28.152.13
10/22339347339339-2.22%167,713158億7777万-3%28.82.18
10/193473553393470%639,291162億3863万-1.08%29.462.23
10/183553633473470%577,067162億3863万-1.36%29.462.23
10/173473633473470%641,236162億3863万-1.36%29.462.23
10/163473553393470%270,038162億3863万-1.36%29.462.23
10/15355355339347-2.17%443,506162億3863万-1.64%29.462.23
10/12363370347355-4.17%854,143165億9948万+0.26%30.112.28
10/11378401355370+6.67%3,327,297173億2120万+4.32%31.422.38
10/10339363339347+2.27%667,585162億3863万-2.2%29.462.23
10/09347355339339-2.22%373,543158億7777万-4.64%28.82.18
10/053553553473470%151,667162億3863万-3.02%29.462.23
10/043473553473470%199,350162億3863万-3.29%29.462.23
10/033473553393470%617,077162億3863万-3.56%29.462.23
10/023553553473470%180,401162億3863万-4.09%29.462.23
10/01355355347347-2.17%260,642162億3863万-4.35%29.462.23
09/283633633473550%452,215165億9948万-2.23%30.112.28
09/27363370355355-2.13%432,813165億9948万-2.23%30.112.28
09/26347363347363+4.44%450,867169億6034万-0.1%30.772.33
09/25363370347347-4.26%563,471162億3863万-4.35%29.462.23
09/21370370363363-2.08%267,109169億6034万-0.1%30.772.33
09/20355370355370+9.09%1,186,017173億2120万+2.02%31.422.38
09/193473553393390%442,559158億7777万-6.22%28.82.18
09/18347347339339-2.22%274,510158億7777万-6.73%28.82.18
09/14347355332347-2.17%863,060162億3863万-4.88%29.462.23
09/13363370355355-2.13%449,442165億9948万-3.29%30.112.28
09/123553703553630%300,872169億6034万-1.73%30.772.33
09/11363370355363+2.17%331,032169億6034万-1.99%30.772.33
09/103553633553550%156,450165億9948万-4.34%30.112.28
09/07355363355355-2.13%131,759165億9948万-4.85%30.112.28
09/06363370355363-2.08%281,586169億6034万-3.3%30.772.33
09/053633703633700%190,731173億2120万-1.76%31.422.38
09/04378378363370-2.04%442,313173億2120万-2.02%31.422.38
09/03386386378378-2%138,344176億8206万-0.25%32.082.43
08/31378386370386+2.04%186,428180億4292万+1.52%32.732.48
08/30370386370378+2.08%368,281176億8206万-0.77%32.082.43
08/29378386370370-4%256,287173億2120万-3.05%31.422.38
08/28378386370386+2.04%220,269180億4292万+0.46%32.732.48
08/27370378370378+2.08%335,879176億8206万-1.8%32.082.43
08/24363370355370+4.35%354,685173億2120万-4.06%31.422.38
08/23363363355355-2.13%115,844165億9948万-8.53%30.112.28
08/22355363347363+2.17%312,433169億6034万-6.78%30.772.33
08/213633633553550%91,218165億9948万-9.23%30.112.28
08/203553703553550%577,624165億9948万-9.69%30.112.28
08/17347363339355+2.22%567,035165億9948万-10.37%30.112.28
08/16347355332347-4.26%692,133162億3863万-12.76%29.462.23
08/15378378355363-4.08%524,562169億6034万-9.34%30.772.33
08/14370386370378+2.08%394,929176億8206万-5.95%32.082.43
08/13393401370370-5.88%677,785173億2120万-8.1%31.422.38
08/10393401393393-1.92%159,301184億378万-2.6%33.392.53
08/09401401393401+1.96%114,094187億6463万-0.69%34.042.58
08/084014013933930%156,463184億378万-2.84%33.392.53
08/07401409393393-1.92%276,298184億378万-3.08%33.392.53
08/064094094014010%143,191187億6463万-1.42%34.042.58
08/034014094014010%120,911187億6463万-1.66%34.042.58
08/02409417401401-1.89%242,613187億6463万-2.14%34.042.58
08/01409417401409+1.92%324,992191億2549万-0.5%34.72.63
07/314094094014010%143,061187億6463万-2.38%34.042.58
07/30409417401401-1.89%273,188187億6463万-2.62%34.042.58
07/274094094014090%303,542191億2549万-1.23%34.72.63
07/26417417409409-1.85%257,998191億2549万-1.7%34.72.63
07/25409432409417+1.89%603,312194億8635万-0.33%35.352.68
07/24401409401409+1.92%134,585191億2549万-2.4%34.72.63
07/23409409393401-1.89%429,275187億6463万-4.93%34.042.58
07/20401409401409+1.92%214,838191億2549万-3.56%34.72.63
07/19409417401401-1.89%380,529187億6463万-6.04%34.042.58
07/184094174014090%262,404191億2549万-5.12%34.72.63
07/174094174014090%234,228191億2549万-6.21%34.72.63
07/13409417401409+1.92%326,638191億2549万-7.06%34.72.63
07/124014094014010%97,517187億6463万-9.64%34.042.58
07/11409409401401-3.7%261,406187億6463万-10.44%34.042.58
07/10409424409417+1.89%550,030194億8635万-7.82%35.352.68
07/09401417401409+1.92%607,006191億2549万-10.13%34.72.63
07/06393409393401+1.96%869,320187億6463万-12.4%34.042.58
07/05409417393393-5.56%904,651184億378万-14.83%33.392.53
07/04417424409417-1.82%314,261194億8635万-10.59%35.352.68
07/034244324174240%329,775198億4721万-9.52%36.012.73
07/024244324174240%417,014198億4721万-9.9%36.012.73
06/29432440424424-1.79%354,530198億4721万-10.47%36.012.73
06/284324404244320%319,432202億807万-9.42%36.662.78
06/27424440424432+1.82%443,480202億807万-9.8%36.662.78
06/264174324174240%543,524198億4721万-11.96%36.012.73
06/25440440417424-3.51%1,119,463198億4721万-12.5%36.012.73
06/22463463440440-3.39%778,918205億6893万-9.88%37.312.83
06/214554634554550%199,985212億9064万-7.1%38.622.93
06/20463463455455-1.67%543,420212億9064万-7.29%38.622.93
06/194634714554630%646,822216億5150万-5.91%39.282.98
06/18463471463463-1.64%357,342216億5150万-6.1%39.282.98
06/154714784634710%927,566220億1236万-4.73%39.933.03
06/14478486471471-8.96%1,973,632220億1236万-4.92%39.933.03
06/13532540502517-2.9%1,692,512241億7751万+4.22%43.863.33
06/12517532509532+4.55%1,101,525248億9923万+7.33%45.173.42
06/11502517494509+3.13%931,959238億1665万+3.08%43.213.28
06/08494502494494-1.54%158,537230億9494万-0.04%41.93.18