PBR

2019/01/17~2019/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2019
06/172162162082080%142,88097億4317万-2.65%-1.79
06/14208216208208-3.57%276,22197億4317万-2.65%-1.79
06/132162242162160%255,276101億403万+0.95%-1.86
06/122162242082160%376,628101億403万+0.95%-1.86
06/112162162082160%191,133101億403万+1.43%-1.86
06/102082162082160%217,664101億403万+1.43%-1.86
06/072162162082160%167,363101億403万+1.43%-1.86
06/062082162082160%192,559101億403万+1.43%-1.86
06/05216216208216+3.7%171,951101億403万+1.43%-1.86
06/042082162012080%359,63697億4317万-2.2%-1.79
06/03216216201208-3.57%616,83097億4317万-2.2%-1.79
05/312162162082160%173,532101億403万+0.95%-1.86
05/302162162082160%299,420101億403万+0.95%-1.86
05/292242312082160%1,181,260101億403万+0.95%-1.86
05/282162242162160%197,989101億403万+0.95%-1.86
05/272162242082160%591,142101億403万+0.95%-1.86
05/242162242162160%154,234101億403万+0.95%-1.86
05/232162242162160%141,869101億403万+0.95%-1.86
05/222162242162160%196,926101億403万+0.48%-1.86
05/212162242082160%394,073101億403万+0.48%-1.86
05/202162242082160%705,210101億403万+0.48%-1.86
05/17216224208216+3.7%254,900101億403万+0.48%-1.86
05/162082242082080%768,79697億4317万-3.11%-1.79
05/152082162082080%207,83997億4317万-3.11%-1.79
05/142082162012080%439,82597億4317万-3.11%-1.79
05/132082162082080%173,13097億4317万-3.11%-1.79
05/102082162012080%265,86597億4317万-3.11%-1.79
05/092082162012080%461,26297億4317万-3.11%-1.79
05/082082162082080%235,61497億4317万-3.11%-1.79
05/07216216208208-3.57%180,35097億4317万-3.11%-1.79
04/26208216208216+3.7%196,512101億403万+0.48%-1.86
04/25208216208208-3.57%195,30697億4317万-3.11%-1.79
04/24216216208216-3.45%274,756101億403万+0.48%-1.86
04/23208224208224+3.57%605,632104億6489万+4.07%-1.93
04/222082162082160%236,107101億403万+0.02%-1.86
04/192242242082160%913,114101億403万-0.44%-1.86
04/18224231216216-3.45%405,116101億403万-0.9%-1.86
04/17224231216224+3.57%401,461104億6489万+2.17%-1.93
04/16224231216216-3.45%519,611101億403万-0.9%-1.86
04/15216231216224+3.57%229,989104億6489万+2.64%-1.93
04/12224224216216-3.45%253,280101億403万-0.9%-1.86
04/112242312162240%639,680104億6489万+2.64%-1.93
04/102242242162240%308,324104億6489万+2.17%-1.93
04/092242312242240%521,556104億6489万+2.17%-1.93
04/08216224208224+7.41%1,085,934104億6489万+2.17%-1.93
04/05208216208208-3.57%546,86897億4317万-4.88%-1.79
04/042082162012160%588,667101億403万-1.35%-1.86
04/03216216201216+3.7%854,441101億403万-1.35%-1.86
04/02201216193208+3.85%1,576,00797億4317万-4.88%-1.79
04/01201216201201-3.7%804,15393億8231万-8.82%-1.73
03/29201208201208+3.85%507,03997億4317万-5.31%-1.79
03/28201208193201-3.7%1,141,74393億8231万-9.23%-1.73
03/27216216201208-3.57%429,22397億4317万-5.74%-1.79
03/26208216208216+3.7%220,100101億403万-2.69%-1.86
03/252012082012080%283,93297億4317万-6.16%-1.79
03/22216216201208-3.57%1,937,14797億4317万-6.16%-1.79
03/20224231216216-3.45%729,849101億403万-2.69%-1.86
03/19231231224224-3.33%145,576104億6489万+0.79%-1.93
03/18231239224231-6.25%629,325108億2575万+4.26%-1.99
03/15239262239247+3.23%1,260,282115億4747万+11.72%-2.12
03/14231239224239+3.33%687,480111億8661万+8.72%-2.06
03/13216231216231+7.14%446,746108億2575万+5.69%-1.99
03/122242242162160%121,702101億403万-1.35%-1.86
03/112162242082160%462,986101億403万-1.35%-1.86
03/08224224216216-3.45%370,212101億403万-0.9%-1.86
03/07224231224224-3.33%151,473104億6489万+2.64%-1.93
03/06231231224231+3.45%141,934108億2575万+6.18%-1.99
03/05231231224224-3.33%419,813104億6489万+3.11%-1.93
03/04224231216231+7.14%704,290108億2575万+6.67%-1.99
03/012162242162160%185,028101億403万+0.02%-1.86
02/282162242162160%274,186101億403万-0.44%-1.86
02/27216224216216-3.45%219,245101億403万-0.44%-1.86
02/262242242162240%204,223104億6489万+2.64%-1.93
02/25216224216224+3.57%191,651104億6489万+2.17%-1.93
02/222082162082160%260,940101億403万-1.8%-1.86
02/212162242082160%316,853101億403万-2.69%-1.86
02/20224224216216-3.45%134,818101億403万-3.12%-1.86
02/19216224208224+7.41%414,188104億6489万+0.34%-1.93
02/182162162082080%234,07297億4317万-7%-1.79
02/15208216208208-3.57%244,85597億4317万-7.41%-1.79
02/142162162082160%282,001101億403万-4.41%-1.86
02/132162162082160%302,337101億403万-4.83%-1.86
02/122082242082160%397,767101億403万-5.25%-1.86
02/082162162082160%320,132101億403万-5.66%-1.86
02/07216224216216-3.45%317,993101億403万-5.66%-1.86
02/06224224216224+3.57%261,380104億6489万-2.72%-1.93
02/052242242162160%158,264101億403万-5.66%-1.86
02/04216224208216+3.7%397,547101億403万-5.25%-1.86
02/01216224208208-3.57%354,21997億4317万-8.63%-1.79
01/312162242162160%295,208101億403万-5.66%-1.86
01/302162242082160%424,790101億403万-6.07%-1.86
01/29216224208216+3.7%830,943101億403万-6.48%-1.86
01/28216224208208-3.57%783,67597億4317万-10.21%-1.79
01/25224231208216-6.67%2,073,132101億403万-7.28%-1.86
01/24224231216231+3.45%948,640108億2575万-1.08%-1.99
01/23231239224224-6.45%1,188,998104億6489万-4.79%-1.93
01/22247255239239-3.13%199,700111億8661万+1.78%-2.06
01/212472552392470%268,146115億4747万+4.62%-2.12
01/18262270239247-5.88%1,126,643115億4747万+3.74%-2.12
01/17239270239262+9.68%1,173,587122億6918万+9.76%-2.26