PBR

2019/04/01~2019/08/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2019
08/282012011932010%117,34793億8231万-2.62%-1.73
08/271932011932010%216,67993億8231万-3.09%-1.73
08/262012011932010%248,19993億8231万-3.09%-1.73
08/232082082012010%228,26693億8231万-3.56%-1.73
08/222012082012010%280,70593億8231万-3.56%-1.73
08/212012081932010%272,16493億8231万-3.56%-1.73
08/202012081932010%350,46093億8231万-4.02%-1.73
08/192012081932010%551,04193億8231万-4.47%-1.73
08/162082082012010%206,72593億8231万-4.47%-1.73
08/15201208201201-3.7%259,56693億8231万-4.93%-1.73
08/142082082012080%235,64097億4317万-1.74%-1.79
08/132082082012080%244,38997億4317万-2.2%-1.79
08/092082082012080%269,85797億4317万-2.65%-1.79
08/08208216201208+3.85%347,12997億4317万-2.65%-1.79
08/07208216201201-3.7%292,05993億8231万-6.26%-1.73
08/06201208193208+3.85%488,46797億4317万-3.11%-1.79
08/05208216201201-3.7%507,58493億8231万-6.7%-1.73
08/022082162082080%225,75197億4317万-3.56%-1.79
08/012082162082080%75,28997億4317万-3.56%-1.79
07/31208216208208-3.57%204,06897億4317万-4%-1.79
07/302162162082160%146,587101億403万-0.44%-1.86
07/292162162082160%179,805101億403万-0.44%-1.86
07/262162242082160%188,891101億403万+0.02%-1.86
07/25216224216216-3.45%154,933101億403万+0.02%-1.86
07/24216224208224+3.57%454,354104億6489万+3.59%-1.93
07/23216216208216+3.7%145,692101億403万+0.48%-1.86
07/222162162082080%115,42997億4317万-3.11%-1.79
07/192162162082080%106,09797億4317万-3.11%-1.79
07/182162162082080%201,73597億4317万-3.11%-1.79
07/17208216208208-3.57%169,13897億4317万-3.56%-1.79
07/162162162082160%243,417101億403万+0.02%-1.86
07/12224224208216-3.45%639,486101億403万+0.02%-1.86
07/112242312242240%97,984104億6489万+3.59%-1.93
07/102242312162240%238,569104億6489万+3.59%-1.93
07/092312312162240%277,750104億6489万+4.07%-1.93
07/082242312162240%611,439104億6489万+4.07%-1.93
07/05216224216224+3.57%255,133104億6489万+4.56%-1.93
07/042162242162160%536,136101億403万+0.95%-1.86
07/032162242082160%424,583101億403万+0.95%-1.86
07/022162242162160%316,866101億403万+0.95%-1.86
07/012162242082160%469,492101億403万+0.95%-1.86
06/28216224216216-3.45%306,886101億403万+0.95%-1.86
06/272242242162240%274,069104億6489万+4.56%-1.93
06/26208224208224+7.41%528,904104億6489万+4.56%-1.93
06/252082162082080%169,10097億4317万-2.2%-1.79
06/242162162082080%182,11297億4317万-2.65%-1.79
06/21216216208208-3.57%160,90897億4317万-2.65%-1.79
06/20216216208216+3.7%168,244101億403万+0.95%-1.86
06/192082162082080%122,54497億4317万-2.65%-1.79
06/182162162082080%168,89297億4317万-2.65%-1.79
06/172162162082080%142,88097億4317万-2.65%-1.79
06/14208216208208-3.57%276,22197億4317万-2.65%-1.79
06/132162242162160%255,276101億403万+0.95%-1.86
06/122162242082160%376,628101億403万+0.95%-1.86
06/112162162082160%191,133101億403万+1.43%-1.86
06/102082162082160%217,664101億403万+1.43%-1.86
06/072162162082160%167,363101億403万+1.43%-1.86
06/062082162082160%192,559101億403万+1.43%-1.86
06/05216216208216+3.7%171,951101億403万+1.43%-1.86
06/042082162012080%359,63697億4317万-2.2%-1.79
06/03216216201208-3.57%616,83097億4317万-2.2%-1.79
05/312162162082160%173,532101億403万+0.95%-1.86
05/302162162082160%299,420101億403万+0.95%-1.86
05/292242312082160%1,181,260101億403万+0.95%-1.86
05/282162242162160%197,989101億403万+0.95%-1.86
05/272162242082160%591,142101億403万+0.95%-1.86
05/242162242162160%154,234101億403万+0.95%-1.86
05/232162242162160%141,869101億403万+0.95%-1.86
05/222162242162160%196,926101億403万+0.48%-1.86
05/212162242082160%394,073101億403万+0.48%-1.86
05/202162242082160%705,210101億403万+0.48%-1.86
05/17216224208216+3.7%254,900101億403万+0.48%-1.86
05/162082242082080%768,79697億4317万-3.11%-1.79
05/152082162082080%207,83997億4317万-3.11%-1.79
05/142082162012080%439,82597億4317万-3.11%-1.79
05/132082162082080%173,13097億4317万-3.11%-1.79
05/102082162012080%265,86597億4317万-3.11%-1.79
05/092082162012080%461,26297億4317万-3.11%-1.79
05/082082162082080%235,61497億4317万-3.11%-1.79
05/07216216208208-3.57%180,35097億4317万-3.11%-1.79
04/26208216208216+3.7%196,512101億403万+0.48%-1.86
04/25208216208208-3.57%195,30697億4317万-3.11%-1.79
04/24216216208216-3.45%274,756101億403万+0.48%-1.86
04/23208224208224+3.57%605,632104億6489万+4.07%-1.93
04/222082162082160%236,107101億403万+0.02%-1.86
04/192242242082160%913,114101億403万-0.44%-1.86
04/18224231216216-3.45%405,116101億403万-0.9%-1.86
04/17224231216224+3.57%401,461104億6489万+2.17%-1.93
04/16224231216216-3.45%519,611101億403万-0.9%-1.86
04/15216231216224+3.57%229,989104億6489万+2.64%-1.93
04/12224224216216-3.45%253,280101億403万-0.9%-1.86
04/112242312162240%639,680104億6489万+2.64%-1.93
04/102242242162240%308,324104億6489万+2.17%-1.93
04/092242312242240%521,556104億6489万+2.17%-1.93
04/08216224208224+7.41%1,085,934104億6489万+2.17%-1.93
04/05208216208208-3.57%546,86897億4317万-4.88%-1.79
04/042082162012160%588,667101億403万-1.35%-1.86
04/03216216201216+3.7%854,441101億403万-1.35%-1.86
04/02201216193208+3.85%1,576,00797億4317万-4.88%-1.79
04/01201216201201-3.7%804,15393億8231万-8.82%-1.73