PBR

2019/06/04~2019/10/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2019
10/29193193185185-4%106,48686億6060万+0.64%-1.59
10/281931931851930%112,96690億2146万+4.83%-1.66
10/25185193177193+4.17%490,50190億2146万+4.83%-1.66
10/241851931851850%331,17486億6060万+0.64%-1.59
10/23193193177185-4%721,04886億6060万+0.09%-1.59
10/21185193177193+4.17%286,73290億2146万+3.7%-1.66
10/18185185177185+4.35%493,02986億6060万-0.44%-1.59
10/17185185177177-4.17%619,59182億9974万-5.1%-1.53
10/16177201177185+4.35%1,528,53286億6060万-0.98%-1.59
10/151771851771770%469,16882億9974万-5.61%-1.53
10/111771851701770%495,07782億9974万-5.61%-1.53
10/101771851771770%448,05582億9974万-6.11%-1.53
10/091771851771770%512,06882億9974万-6.11%-1.53
10/081771851771770%234,26682億9974万-6.6%-1.53
10/071771851771770%143,45082億9974万-7.09%-1.53
10/04185185177177-4.17%280,38182億9974万-7.09%-1.53
10/031771851771850%106,81086億6060万-3.56%-1.59
10/021851851771850%105,28186億6060万-4.06%-1.59
10/011851931771850%211,59886億6060万-4.06%-1.59
09/301851931771850%286,53786億6060万-4.55%-1.59
09/271851931851850%179,98786億6060万-4.55%-1.59
09/261851931851850%113,70586億6060万-5.04%-1.59
09/251851931851850%156,22986億6060万-5.52%-1.59
09/24193193177185-4%531,40686億6060万-5.52%-1.59
09/20185193185193+4.17%102,33890億2146万-2.09%-1.66
09/19193201185185-4%266,55286億6060万-6%-1.59
09/181932011931930%198,31390億2146万-2.58%-1.66
09/17193201185193-7.41%798,48990億2146万-3.07%-1.66
09/132012162012080%477,39897億4317万+4.68%-1.79
09/12201208201208+3.85%363,56397億4317万+4.68%-1.79
09/112012011932010%150,85193億8231万+0.81%-1.73
09/10201201193201+4%125,25393億8231万+0.81%-1.73
09/092012011931930%76,54690億2146万-3.07%-1.66
09/061932011931930%95,62590億2146万-3.56%-1.66
09/05193201193193-3.85%101,44490億2146万-4.04%-1.66
09/04193201185201+8.33%271,41293億8231万-0.2%-1.73
09/03193201185185-4%386,18086億6060万-8.33%-1.59
09/021932011931930%79,69690億2146万-4.98%-1.66
08/30185201185193+4.17%399,98390億2146万-5.45%-1.66
08/29193201177185-7.69%525,82086億6060万-9.67%-1.59
08/282012011932010%117,34793億8231万-2.62%-1.73
08/271932011932010%216,67993億8231万-3.09%-1.73
08/262012011932010%248,19993億8231万-3.09%-1.73
08/232082082012010%228,26693億8231万-3.56%-1.73
08/222012082012010%280,70593億8231万-3.56%-1.73
08/212012081932010%272,16493億8231万-3.56%-1.73
08/202012081932010%350,46093億8231万-4.02%-1.73
08/192012081932010%551,04193億8231万-4.47%-1.73
08/162082082012010%206,72593億8231万-4.47%-1.73
08/15201208201201-3.7%259,56693億8231万-4.93%-1.73
08/142082082012080%235,64097億4317万-1.74%-1.79
08/132082082012080%244,38997億4317万-2.2%-1.79
08/092082082012080%269,85797億4317万-2.65%-1.79
08/08208216201208+3.85%347,12997億4317万-2.65%-1.79
08/07208216201201-3.7%292,05993億8231万-6.26%-1.73
08/06201208193208+3.85%488,46797億4317万-3.11%-1.79
08/05208216201201-3.7%507,58493億8231万-6.7%-1.73
08/022082162082080%225,75197億4317万-3.56%-1.79
08/012082162082080%75,28997億4317万-3.56%-1.79
07/31208216208208-3.57%204,06897億4317万-4%-1.79
07/302162162082160%146,587101億403万-0.44%-1.86
07/292162162082160%179,805101億403万-0.44%-1.86
07/262162242082160%188,891101億403万+0.02%-1.86
07/25216224216216-3.45%154,933101億403万+0.02%-1.86
07/24216224208224+3.57%454,354104億6489万+3.59%-1.93
07/23216216208216+3.7%145,692101億403万+0.48%-1.86
07/222162162082080%115,42997億4317万-3.11%-1.79
07/192162162082080%106,09797億4317万-3.11%-1.79
07/182162162082080%201,73597億4317万-3.11%-1.79
07/17208216208208-3.57%169,13897億4317万-3.56%-1.79
07/162162162082160%243,417101億403万+0.02%-1.86
07/12224224208216-3.45%639,486101億403万+0.02%-1.86
07/112242312242240%97,984104億6489万+3.59%-1.93
07/102242312162240%238,569104億6489万+3.59%-1.93
07/092312312162240%277,750104億6489万+4.07%-1.93
07/082242312162240%611,439104億6489万+4.07%-1.93
07/05216224216224+3.57%255,133104億6489万+4.56%-1.93
07/042162242162160%536,136101億403万+0.95%-1.86
07/032162242082160%424,583101億403万+0.95%-1.86
07/022162242162160%316,866101億403万+0.95%-1.86
07/012162242082160%469,492101億403万+0.95%-1.86
06/28216224216216-3.45%306,886101億403万+0.95%-1.86
06/272242242162240%274,069104億6489万+4.56%-1.93
06/26208224208224+7.41%528,904104億6489万+4.56%-1.93
06/252082162082080%169,10097億4317万-2.2%-1.79
06/242162162082080%182,11297億4317万-2.65%-1.79
06/21216216208208-3.57%160,90897億4317万-2.65%-1.79
06/20216216208216+3.7%168,244101億403万+0.95%-1.86
06/192082162082080%122,54497億4317万-2.65%-1.79
06/182162162082080%168,89297億4317万-2.65%-1.79
06/172162162082080%142,88097億4317万-2.65%-1.79
06/14208216208208-3.57%276,22197億4317万-2.65%-1.79
06/132162242162160%255,276101億403万+0.95%-1.86
06/122162242082160%376,628101億403万+0.95%-1.86
06/112162162082160%191,133101億403万+1.43%-1.86
06/102082162082160%217,664101億403万+1.43%-1.86
06/072162162082160%167,363101億403万+1.43%-1.86
06/062082162082160%192,559101億403万+1.43%-1.86
06/05216216208216+3.7%171,951101億403万+1.43%-1.86
06/042082162012080%359,63697億4317万-2.2%-1.79