PBR

2021/01/26~2021/06/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/23203206199201-0.99%1,060,200136億6560万-8.22%-1.23
06/22204208201203+0.5%1,335,300138億157万-8.14%-1.25
06/21203205198202-1.94%2,140,800128億2842万-9.42%-1.16
06/18215216206206-4.19%2,891,600130億8245万-8.04%-1.18
06/17220221213215-2.71%3,873,200136億5401万-4.44%-1.23
06/16223239221221-1.34%6,577,500140億3506万-2.21%-1.27
06/15224228216224-0.44%3,441,000142億2558万-1.75%-1.29
06/14222225213225+2.27%3,085,700142億8908万-2.17%-1.29
06/11222223219220+0.46%980,500139億7155万-5.17%-1.26
06/10224226218219-0.45%2,093,500139億804万-6.41%-1.26
06/09217223217220+0.92%872,100139億7155万-7.17%-1.26
06/08218224216218+0.93%1,093,700138億4453万-8.79%-1.25
06/07218224215216-0.46%1,642,700137億1752万-11.48%-1.24
06/04212222211217+2.36%2,379,600137億8103万-12.85%-1.24
06/03220222211212-4.5%3,720,500134億6349万-16.54%-1.22
06/02224226221222-0.89%849,100140億9856万-14.29%-1.27
06/01224229223224-0.88%1,163,200142億2558万-15.15%-1.29
05/31217227216226+3.2%2,115,400143億5259万-16.3%-1.3
05/28222226212219-0.45%4,338,600139億804万-20.94%-1.26
05/27230235219220-5.17%4,566,400139億7155万-21.99%-1.26
05/26230236230232+2.2%1,892,100147億3363万-19.72%-1.33
05/252302372242270%2,920,800144億1610万-23.31%-1.3
05/24236236225227-3.81%2,463,200144億1610万-25.33%-1.3
05/21232238232236+2.16%2,111,000149億8766万-24.84%-1.35
05/20236240221231-4.15%4,419,500146億7013万-28.48%-1.33
05/19239248238241-0.82%2,158,200153億520万-27.41%-1.38
05/18237247231243+3.4%2,052,100154億3221万-28.95%-1.39
05/17236244232235+0.43%2,675,100149億2416万-32.86%-1.35
05/14247252229234-5.26%5,097,700148億6065万-34.82%-1.34
05/13248255240247-2.37%1,999,400156億8624万-33.06%-1.42
05/12270280247253-7.66%3,851,400160億6728万-33.07%-1.45
05/11271277267274-1.79%1,315,200174億93万-29.38%-1.57
05/10266285262279+3.33%2,779,700177億1847万-29.55%-1.6
05/07284285268270-7.53%2,771,700171億4690万-33.17%-1.55
05/06283298280292+6.96%3,168,700185億4406万-28.95%-1.68
05/01株式併合 10→1
04/30300303265273-22%8,088,600173億3742万-34.53%-1.57
04/27330350330350+2.94%685,890222億2747万-17.65%-2.01
04/26340350330340-2.86%1,084,430215億9240万-21.11%-1.95
04/23340380340350+6.06%1,458,510222億2747万-20.09%-2.01
04/22350360330330-5.71%497,680209億5733万-26.01%-1.89
04/21340360330350-5.41%1,840,580222億2747万-22.91%-2.01
04/20390420370370-5.13%1,249,340234億9761万-19.57%-2.12
04/19330430330390+11.43%2,450,150247億6775万-16.31%-2.24
04/16370380340350-10.26%2,824,500222億2747万-26%-2.01
04/15410420380390-4.88%1,863,170247億6775万-19.09%-2.24
04/14410430400410-6.82%1,099,120260億3789万-16.5%-2.35
04/13450460430440-4.35%1,084,370279億4310万-11.65%-2.52
04/12460470460460-2.13%162,160292億1324万-8.73%-2.64
04/094704804604700%271,420298億4832万-7.66%-2.7
04/084704804604700%419,330298億4832万-8.38%-2.7
04/07450470450470+4.44%434,960298億4832万-8.91%-2.7
04/06460460450450-2.17%290,220285億7817万-13.46%-2.58
04/05480480460460-4.17%425,570292億1324万-12.55%-2.64
04/02480490470480-2.04%382,130304億8339万-9.77%-2.75
04/014804904704900%412,360311億1846万-8.58%-2.81
03/31480490470490+2.08%416,500311億1846万-9.09%-2.81
03/30480480460480+2.13%470,380304億8339万-11.44%-2.75
03/29480500450470+4.44%1,820,090298億4832万-14.55%-2.7
03/264604704404500%952,980285億7817万-19.21%-2.58
03/25460480450450-4.26%723,050285億7817万-19.64%-2.58
03/24480490460470-6%1,725,090298億4832万-17.54%-2.7
03/23520520490500-3.85%842,070317億5353万-14.09%-2.87
03/22530540500520-1.89%1,495,950330億2367万-12.75%-2.98
03/19530550530530-1.85%944,140336億5874万-12.11%-3.04
03/18490560480540+8%3,109,500342億9381万-10.45%-3.1
03/17500510460500-3.85%2,986,720317億5353万-16.67%-2.87
03/16550560500520-7.14%2,700,300330億2367万-13.04%-2.98
03/15570580550560-5.08%2,460,950355億6395万-5.56%-3.21
03/12590600580590-1.67%1,437,970374億6916万+1.03%-3.38
03/11600610590600+1.69%1,294,380381億423万+5.08%-3.44
03/105906205805900%2,857,830374億6916万+5.55%-3.38
03/09580600570590+1.72%1,221,430374億6916万+8.46%-3.38
03/086106205805800%1,532,400368億3409万+9.85%-3.33
03/05560600550580+5.45%2,921,930368億3409万+13.28%-3.33
03/04560570530550-1.79%2,570,530349億2888万+10.89%-3.16
03/03590600560560-8.2%2,989,890355億6395万+16.42%-3.21
03/02620630580610+3.39%2,675,720387億3930万+30.9%-3.5
03/015906205605900%3,505,970374億6916万+31.7%-3.38
02/26640690590590+3.51%11,349,090374億6916万+36.57%-3.38
02/25600600540570+1.79%3,223,720361億9902万+37.35%-3.27
02/24610670550560-18.84%8,976,410355億6395万+40%-3.21
02/22740750660690+7.81%11,416,870438億1987万+79.69%-3.96
02/19480650470640+20.75%18,142,770406億4452万+75.82%-3.67
02/18640690520530-23.19%15,328,950336億5874万+53.62%-3.04
02/17790810630690-11.54%16,110,260438億1987万+108.46%-3.96
02/16770860760780-8.24%13,443,590495億3551万+151.61%-4.47
02/15800880750850+25%23,193,950539億8100万+197.2%-4.88
02/12540700530680+28.3%17,924,460431億8480万+163.57%-3.9
02/10510530430530+10.42%12,704,910336億5874万+122.69%-3.04
02/09530750470480+6.67%33,335,620304億8339万+115.25%-2.75
02/08420490410450+18.42%14,056,710285億7817万+114.29%-2.58
02/05330390300380+15.15%8,923,530241億3268万+91.92%-2.18
02/04270340260330+17.86%7,807,670209億5733万+75.53%-1.89
02/03300310250280-3.45%7,296,510177億8197万+54.7%-1.61
02/02260290240290+26.09%11,733,270184億1704万+64.77%-1.66
02/01190230180230+21.05%5,327,130146億662万+34.5%-1.32
01/29180190170190+5.56%4,136,530120億6634万+13.1%-1.09
01/28170180160180+5.88%3,902,850114億3127万+7.14%-1.03
01/27170180170170-5.56%1,952,920107億9620万+1.19%-0.98
01/26170180170180+5.88%2,931,440114億3127万+7.14%-1.03