株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
20186/1, 株式分割 1→4
20134/1, 株式分割 1→100
2012
03/3038383838-0.81%790,400--2.24%--
03/2939393838-2.23%1,532,800--1.44%--
03/2839403939-3.08%1,305,600-+0.8%--
03/2741414041+0.15%1,740,800-+4.01%--
03/2640414041+0.31%1,212,800-+6.58%--
03/2340413940+1.1%1,302,400-+6.25%--
03/2240404040+0.63%848,000-+5.1%--
03/2141414040-2.16%1,483,200-+4.44%--
03/1941414041+1.09%782,400-+6.74%--
03/1640403940+1.74%1,452,800-+8.45%--
03/1539403939+1.45%881,600-+6.59%--
03/1439393939+1.14%913,600-+5.07%--
03/1338393838+0.33%635,200-+3.89%--
03/1239393838-0.65%358,400-+3.55%--
03/0938393839+0.98%1,331,200-+7.12%--
03/0838393838+1.33%768,000-+6.08%--
03/0737383738+0.84%827,200-+4.69%--
03/0637383737-0.33%745,600-+3.82%--
03/0538383738-0.17%430,400-+4.17%--
03/0237383738+1.69%548,800-+7.32%--
03/0137383737-1.5%784,000-+5.54%--
02/2938383838-0.83%844,800-+7.14%--
02/28373837380%1,120,000-+8.04%--
02/2738393838-0.98%1,323,200-+8.04%--
02/2439393838-2.55%1,473,600-+12.32%--
02/2338393839+3.81%1,305,600-+15.26%--
02/2237383738+3.25%992,000-+11.03%--
02/2136373637+1.39%592,000-+7.54%--
02/2037373636+0.52%737,600-+9.28%--
02/1736363636+1.41%774,400-+8.71%--
02/1635363535+0.35%856,000-+7.2%--
02/1535353535+1.62%1,008,000-+6.82%--
02/1435353435+0.54%630,400-+5.11%--
02/1334353435+2.03%1,265,600-+4.55%--
02/1034343434+0.37%464,000-+2.46%--
02/0934343334-0.55%672,000-+2.08%--
02/0834343434+0.74%886,400-+2.65%--
02/0734343334+0.37%761,600-+1.89%--
02/0634353334-2.19%1,537,600-+1.52%--
02/0334353434+4.18%1,694,400-+3.79%--
02/0233333233-0.57%918,400--0.38%--
02/0132333233+1.93%644,800-+0.19%--
01/3132333232+0.78%824,000--1.7%--
01/3032323232+0.78%896,000--2.46%--
01/2732323232+0.39%646,400--3.22%--
01/2632323232-1.93%1,284,800--3.6%--
01/2532333232+1.17%921,600--1.7%--
01/2433333232-0.58%798,400--2.84%--
01/2333333232-0.96%756,800--2.27%--
01/2032333233+1.36%892,800--1.33%--
01/1932333232-0.77%393,600--2.65%--
01/1833333232-0.38%534,400--1.89%--
01/1732333233+0.78%683,200--1.52%--
01/1632323232-1.34%1,208,000--2.27%--
01/1333333333-2.43%480,000--0.95%--
01/1234343434-1.29%740,800-+1.52%--
01/11343434340%672,000--0.18%--
01/1034343334+0.93%707,200-+2.84%--
01/0633343334+0.56%854,400-+1.89%--
01/0533343333+0.38%385,600-+1.33%--
01/0434343333+0.57%995,200-+0.95%--
2011
12/3033333333+0.76%304,000-+0.38%--
12/2932333233+2.73%555,200--0.38%--
12/2833333232-1.54%1,160,000--3.03%--
12/2733333233-1.52%1,632,000--1.52%--
12/26333333330%1,008,000-0%--
12/2233333333-1.31%760,000-0%--
12/2133343333+0.94%1,273,600-+1.33%--
12/2033333333+0.19%995,200-+0.38%--
12/1933333333-0.38%1,763,200-+0.19%--
12/1633333333-0.75%1,105,600-+3.71%--
12/1533343333+0.38%1,676,800-+4.49%--
12/1434343333-0.93%1,569,600-+4.1%--
12/1334343434-0.55%1,385,600-+5.08%--
12/1234343434+0.74%2,017,600-+5.66%--
12/0934343434-0.92%2,150,400-+4.88%--
12/0834343434-1.28%1,124,800-+9.27%--
12/0734353434-1.08%2,403,200-+10.69%--
12/0635353535-1.94%3,195,200-+11.9%--
12/0534363435+4.24%2,806,400-+14.11%--
12/0234343434+0.37%1,776,000-+9.48%--
12/0134343434+1.5%2,675,200-+9.07%--
11/3033333333+1.52%1,137,600-+7.46%--
11/2931333133+5.53%3,062,400-+5.85%--
11/2831313131+0.1%1,523,200-+0.3%--
11/2531323131-0.4%2,416,000-+0.2%--
11/2431313131-0.6%2,547,200--2.54%--
11/2233333131-6.69%6,694,400--1.95%--
11/2132343234+4.47%6,128,000-+5.08%--
11/1831323132+1.38%3,604,800-+0.59%--
11/1731323032+2.83%5,424,000--0.78%--
11/1631323131-1.2%5,150,400--3.52%--
11/1531323031+11.23%16,398,400--5.3%--
11/1427282728+4.78%1,900,800--14.87%--
11/1127282727+0.59%2,278,400--18.75%--
11/1027272627-4.91%3,758,400--21.6%--
11/0928292828-0.66%3,379,200--17.56%--
11/0830302828-4.34%2,881,600--19.38%--
11/0730302930-2.28%3,750,400--15.71%--
11/0432323030-7.47%5,790,400--16.15%--