IR情報

2022/06/06~2022/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/28420424409410-2.61%3,455,9001848億6080万-1.91%
10/2716:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/27422427421421-0.94%640,0001898億2048万+0.72%
10/26425428422425+1.19%816,3001916億2400万+1.67%
10/25424424418420-0.71%444,6001893億6960万+0.72%
10/24423427421423+1.93%534,2001907億2224万+1.2%
10/21417421415415-0.48%472,6001871億1520万-0.72%
10/20421422415417-2.11%399,4001880億1696万-0.48%
10/19423428422426+0.47%284,8001920億7488万+1.43%
10/18431433423424+1.44%400,0001911億7312万+0.71%
10/17421425414418-2.34%529,0001884億6784万-0.71%
10/14423430420428+4.39%646,1001929億7664万+1.66%
10/13421421410410-3.07%485,8001848億6080万-2.61%
10/12421424417423+0.48%440,1001907億2224万+0.48%
10/11424430419421-1.64%532,5001898億2048万0%
10/07421434420428-0.23%477,5001929億7664万+1.66%
10/064294344284290%594,0001934億2752万+1.9%
10/05428431425429+1.18%425,3001934億2752万+1.9%
10/04412424412424+4.43%712,5001911億7312万+0.71%
10/03401406396406+0.74%380,7001830億5728万-3.56%
09/30403409401403-1.71%713,3001817億464万-4.5%
09/29409412401410+2.24%573,9001848億6080万-3.07%
09/283994083984010%1,233,0001808億288万-5.2%
09/27408412399401-1.47%910,4001808億288万-5.65%
09/26410417407407-2.86%708,1001835億816万-4.68%
09/22410420408419+0.72%554,1001889億1872万-2.1%
09/21415422410416-0.95%552,4001875億6608万-3.03%
09/20422422415420+0.24%551,9001893億6960万-2.33%
09/16423427417419-2.78%679,2001889億1872万-2.78%
09/15434438427431-0.69%456,4001943億2928万-0.46%
09/14434440431434-1.81%545,7001956億8192万0%
09/13440447440442+0.45%410,3001992億8896万+1.84%
09/12441442436440+0.92%390,6001983億8720万+1.15%
09/09427439427436+1.4%1,199,8001965億8368万0%
09/08427430424430+1.65%691,7001938億7840万-1.6%
09/074234254184230%469,8001907億2224万-3.42%
09/06423427421423+0.24%511,9001907億2224万-3.64%
09/05414427412422+1.2%745,4001902億7136万-4.09%
09/02427428415417-0.95%480,6001880億1696万-5.66%
09/01421426419421-1.86%526,5001898億2048万-5.18%
08/31421430421429-0.69%861,1001934億2752万-3.81%
08/30427435424432+3.6%661,0001947億8016万-3.57%
08/29412420406417-2.57%839,7001880億1696万-7.33%
08/26431437426428-0.47%364,0001929億7664万-5.52%
08/25424432424430+3.12%574,4001938億7840万-5.49%
08/24429431414417-3.25%1,461,2001880億1696万-8.75%
08/23435436430431-2.27%542,2001943億2928万-5.9%
08/22434442433441+0.68%831,2001988億3808万-3.71%
08/19447448435438-2.01%535,1001974億8544万-4.37%
08/18446455445447-0.45%984,5002015億4336万-2.4%
08/17440451438449+0.9%723,6002024億4512万-1.75%
08/16442445438445+0.45%390,4002006億4160万-2.63%
08/15450450436443-0.89%1,060,7001997億3984万-3.28%
08/12440452437447-1.97%1,836,0002015億4336万-2.4%
08/10455459449456-0.22%395,9002056億128万-0.22%
08/09457468456457+0.22%720,6002060億5216万+0.44%
08/08457457447456-1.3%576,9002056億128万+0.66%
08/05460462454462+2.21%569,3002083億656万+2.44%
08/04464464448452-1.53%572,6002037億9776万+0.89%
08/03462468456459+2.46%745,5002069億5392万+2.91%
08/02455458448448-3.03%924,6002019億9424万+0.9%
08/01454462445462+1.76%1,067,9002083億656万+4.29%
07/29464470448454-5.42%1,377,7002046億9952万+2.95%
07/2816:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/284854874704800%1,108,6002164億2240万+9.34%
07/27475483474480-0.21%633,7002164億2240万+10.09%
07/264814824724810%478,0002168億7328万+11.09%
07/25482489478481-0.41%706,2002168億7328万+12.12%
07/22482487478483-0.62%614,5002177億7504万+13.38%
07/21470487469486+4.29%1,059,3002191億2768万+15.17%
07/20451470450466+5.67%1,222,3002101億1008万+11.22%
07/19430441424441-0.23%727,9001988億3808万+5.5%
07/15435447433442+2.31%575,3001992億8896万+6%
07/14426433418432-0.46%516,1001947億8016万+3.6%
07/13436439431434-0.69%306,8001956億8192万+3.58%
07/12445445435437-3.1%553,3001970億3456万+4.3%
07/11450453444451+0.45%770,6002033億4688万+7.38%
07/08448458437449+0.67%1,331,9002024億4512万+7.16%
07/07435446431446+3.48%1,050,0002010億9248万+6.44%
07/06414433413431+4.61%1,347,2001943億2928万+3.11%
07/05407414406412+1.73%467,7001857億6256万-1.44%
07/04402408399405+2.27%799,0001826億640万-3.11%
07/01389400389396+0.51%1,047,2001785億4848万-5.71%
06/30408413389394-2.48%1,485,7001776億4672万-6.41%
06/29408412398404-2.18%2,166,8001821億5552万-4.27%
06/28406416402413-0.24%1,114,0001862億1344万-2.59%
06/27416420411414-1.19%366,3001866億6432万-2.59%
06/24405420402419+4.49%472,8001889億1872万-1.87%
06/2316:00 役員・執行役員人事に関するお知らせ
06/23394409394401+2.3%446,2001808億288万-6.31%
06/22402405385392-3.21%927,9001767億4496万-8.84%
06/21399408399405+2.79%611,1001826億640万-6.25%
06/20400401390394+0.51%427,4001776億4672万-9.22%
06/17390395387392-2.73%747,2001767億4496万-10.3%
06/16417421402403-2.18%525,7001817億464万-8.2%
06/15419423411412-3.29%610,9001857億6256万-6.36%
06/14428431421426-1.39%488,2001920億7488万-3.18%
06/13439442423432-2.48%888,9001947億8016万-1.82%
06/10452453443443-3.49%753,6001997億3984万+0.91%
06/09457463455459+1.55%643,5002069億5392万+4.79%
06/08450457448452+1.57%551,1002037億9776万+3.67%
06/07450450445445-0.22%389,2002006億4160万+2.53%
06/06440448439446+0.45%430,5002010億9248万+3.24%