PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 12/1, 株式分割 1→4 |
| 2018 | 6/1, 株式分割 1→4 |
| 2015 |
| 03/31 | 57 | 57 | 56 | 56 | +0.11% | 758,400 | 253億564万 | -1.54% | 24.17 | 1.77 |
| 03/30 | 57 | 57 | 56 | 56 | -1.86% | 1,347,200 | 252億7746万 | -1.64% | 24.15 | 1.77 |
| 03/27 | 58 | 58 | 57 | 57 | -3.89% | 1,552,000 | 257億5652万 | +0.22% | 24.6 | 1.8 |
| 03/26 | 59 | 60 | 59 | 59 | +0.11% | 1,401,600 | 267億9918万 | +4.28% | 25.6 | 1.87 |
| 03/25 | 59 | 60 | 59 | 59 | +0.21% | 1,601,600 | 267億7100万 | +4.17% | 25.57 | 1.87 |
| 03/24 | 59 | 59 | 58 | 59 | +1.39% | 1,084,800 | 267億1464万 | +3.95% | 25.52 | 1.87 |
| 03/23 | 59 | 59 | 58 | 58 | -0.21% | 964,800 | 263億4830万 | +4.35% | 25.17 | 1.84 |
| 03/20 | 57 | 59 | 57 | 59 | +2.4% | 1,624,000 | 264億466万 | +4.58% | 25.22 | 1.85 |
| 03/19 | 58 | 58 | 57 | 57 | -0.97% | 537,600 | 257億8470万 | +2.12% | 24.63 | 1.8 |
| 03/18 | 58 | 58 | 57 | 58 | +0.98% | 936,000 | 260億3832万 | +3.13% | 24.87 | 1.82 |
| 03/17 | 58 | 58 | 57 | 57 | -0.76% | 891,200 | 257億8470万 | +2.12% | 24.63 | 1.8 |
| 03/16 | 57 | 58 | 57 | 58 | +0.22% | 384,000 | 259億8196万 | +2.9% | 24.82 | 1.82 |
| 03/13 | 58 | 58 | 57 | 58 | -0.11% | 1,256,000 | 259億2560万 | +2.68% | 24.76 | 1.81 |
| 03/12 | 57 | 58 | 57 | 58 | +0.66% | 624,000 | 259億5378万 | +4.66% | 24.79 | 1.81 |
| 03/11 | 57 | 57 | 57 | 57 | -0.11% | 540,800 | 257億8470万 | +3.98% | 24.63 | 1.8 |
| 03/10 | 58 | 58 | 57 | 57 | -0.33% | 785,600 | 258億1288万 | +4.09% | 24.66 | 1.8 |
| 03/09 | 57 | 58 | 57 | 57 | +0.22% | 649,600 | 258億9742万 | +4.43% | 24.74 | 1.81 |
| 03/06 | 58 | 58 | 57 | 57 | -0.76% | 1,267,200 | 258億4106万 | +4.2% | 24.68 | 1.81 |
| 03/05 | 57 | 58 | 57 | 58 | +1.87% | 1,435,200 | 260億3832万 | +5% | 24.87 | 1.82 |
| 03/04 | 56 | 57 | 56 | 57 | +0.78% | 1,070,400 | 255億5926万 | +4.98% | 24.41 | 1.79 |
| 03/03 | 56 | 57 | 56 | 56 | +0.78% | 792,000 | 253億6200万 | +4.17% | 24.23 | 1.77 |
| 03/02 | 56 | 56 | 56 | 56 | -0.11% | 646,400 | 251億6474万 | +3.36% | 24.04 | 1.76 |
| 02/27 | 56 | 56 | 56 | 56 | -0.11% | 704,000 | 251億9292万 | +3.47% | 24.06 | 1.76 |
| 02/26 | 55 | 56 | 55 | 56 | +1.36% | 713,600 | 252億2110万 | +3.59% | 24.09 | 1.76 |
| 02/25 | 56 | 56 | 55 | 55 | -0.34% | 443,200 | 248億8294万 | +2.2% | 23.77 | 1.74 |
| 02/24 | 55 | 56 | 55 | 55 | +1.03% | 814,400 | 249億6748万 | +2.55% | 23.85 | 1.75 |
| 02/23 | 55 | 55 | 55 | 55 | +0.46% | 897,600 | 247億1386万 | +1.5% | 23.61 | 1.73 |
| 02/20 | 55 | 55 | 54 | 55 | +0.23% | 646,400 | 246億114万 | +1.04% | 23.5 | 1.72 |
| 02/19 | 54 | 55 | 54 | 54 | +0.46% | 532,800 | 245億4478万 | +0.81% | 23.45 | 1.72 |
| 02/18 | 54 | 55 | 54 | 54 | +0.7% | 691,200 | 244億3206万 | +2.24% | 23.34 | 1.71 |
| 02/17 | 54 | 54 | 54 | 54 | +0.35% | 596,800 | 242億6298万 | +1.53% | 23.18 | 1.7 |
| 02/16 | 54 | 54 | 53 | 54 | +0.12% | 513,600 | 241億7844万 | +1.18% | 23.1 | 1.69 |
| 02/13 | 54 | 54 | 54 | 54 | -0.58% | 582,400 | 241億5026万 | +1.06% | 23.07 | 1.69 |
| 02/12 | 54 | 55 | 54 | 54 | -0.46% | 814,400 | 242億9116万 | +1.65% | 23.2 | 1.7 |
| 02/10 | 55 | 55 | 54 | 54 | -0.69% | 737,600 | 244億388万 | +2.12% | 23.31 | 1.71 |
| 02/09 | 55 | 55 | 54 | 55 | +0.23% | 654,400 | 245億7296万 | +2.83% | 23.47 | 1.72 |
| 02/06 | 54 | 55 | 54 | 54 | +0.69% | 1,214,400 | 245億1660万 | +2.59% | 23.42 | 1.71 |
| 02/05 | 54 | 54 | 54 | 54 | +0.23% | 875,200 | 243億4752万 | +1.89% | 23.26 | 1.7 |
| 02/04 | 54 | 54 | 54 | 54 | +0.58% | 686,400 | 242億9116万 | +1.65% | 23.2 | 1.7 |
| 02/03 | 54 | 54 | 53 | 54 | +0.23% | 784,000 | 241億5026万 | +1.06% | 23.07 | 1.69 |
| 02/02 | 53 | 54 | 53 | 53 | +0.12% | 568,000 | 240億9390万 | +0.83% | 23.01 | 1.68 |
| 01/30 | 53 | 53 | 53 | 53 | +0.71% | 451,200 | 240億6572万 | +0.71% | 22.99 | 1.68 |
| 01/29 | 53 | 53 | 53 | 53 | -0.24% | 264,000 | 238億9664万 | 0% | 22.83 | 1.67 |
| 01/28 | 53 | 53 | 53 | 53 | -0.12% | 598,400 | 239億5300万 | +0.24% | 22.88 | 1.67 |
| 01/27 | 53 | 53 | 53 | 53 | +0.47% | 422,400 | 239億8118万 | +0.35% | 22.91 | 1.68 |
| 01/26 | 53 | 53 | 53 | 53 | -0.35% | 225,600 | 238億6846万 | -0.12% | 22.8 | 1.67 |
| 01/23 | 53 | 53 | 53 | 53 | +0.24% | 260,800 | 239億5300万 | +0.24% | 22.88 | 1.67 |
| 01/22 | 53 | 53 | 53 | 53 | -0.24% | 329,600 | 238億9664万 | 0% | 22.83 | 1.67 |
| 01/21 | 53 | 54 | 53 | 53 | -0.58% | 249,600 | 239億5300万 | +0.24% | 22.88 | 1.67 |
| 01/20 | 53 | 54 | 53 | 53 | +0.71% | 441,600 | 240億9390万 | +0.83% | 23.01 | 1.68 |
| 01/19 | 53 | 54 | 53 | 53 | +0.47% | 228,800 | 239億2482万 | +0.12% | 22.85 | 1.67 |
| 01/16 | 53 | 53 | 52 | 53 | -0.82% | 520,000 | 238億1210万 | -0.35% | 22.75 | 1.66 |
| 01/15 | 53 | 53 | 53 | 53 | +1.19% | 580,800 | 240億936万 | +0.47% | 22.93 | 1.68 |
| 01/14 | 53 | 53 | 52 | 53 | -0.36% | 467,200 | 237億2756万 | -0.71% | 22.66 | 1.66 |
| 01/13 | 52 | 53 | 52 | 53 | +0.36% | 692,800 | 238億1210万 | -0.35% | 22.75 | 1.66 |
| 01/09 | 53 | 53 | 53 | 53 | -0.36% | 476,800 | 237億2756万 | -0.71% | 22.66 | 1.66 |
| 01/08 | 53 | 53 | 53 | 53 | +0.12% | 396,800 | 238億1210万 | -0.35% | 22.75 | 1.66 |
| 01/07 | 53 | 53 | 53 | 53 | +0.12% | 339,200 | 237億8392万 | -0.47% | 22.72 | 1.66 |
| 01/06 | 53 | 53 | 53 | 53 | -1.75% | 768,000 | 237億5574万 | -0.59% | 22.69 | 1.66 |
| 01/05 | 54 | 54 | 54 | 54 | -0.69% | 472,000 | 241億7844万 | +1.18% | 23.1 | 1.69 |
| 2014 |
| 12/30 | 55 | 55 | 54 | 54 | -0.46% | 446,400 | 243億4752万 | +1.89% | 23.29 | 1.7 |
| 12/29 | 54 | 55 | 54 | 54 | +0.23% | 614,400 | 244億6024万 | +2.36% | 23.4 | 1.71 |
| 12/26 | 54 | 54 | 54 | 54 | +0.7% | 596,800 | 244億388万 | +2.12% | 23.34 | 1.71 |
| 12/25 | 54 | 54 | 53 | 54 | +0.35% | 716,800 | 242億3480万 | +1.42% | 23.18 | 1.7 |
| 12/24 | 53 | 54 | 53 | 54 | +0.35% | 1,148,800 | 241億5026万 | +1.06% | 23.1 | 1.69 |
| 12/22 | 54 | 54 | 53 | 53 | +0.35% | 515,200 | 240億6572万 | +0.71% | 23.02 | 1.68 |
| 12/19 | 53 | 54 | 53 | 53 | +1.19% | 1,110,400 | 239億8118万 | +0.35% | 22.94 | 1.68 |
| 12/18 | 53 | 53 | 52 | 53 | +0.12% | 651,200 | 236億9938万 | -0.83% | 22.67 | 1.66 |
| 12/17 | 52 | 53 | 52 | 53 | +0.12% | 606,400 | 236億7120万 | -0.94% | 22.64 | 1.66 |
| 12/16 | 53 | 53 | 52 | 52 | -0.94% | 1,070,400 | 236億4302万 | -1.06% | 22.62 | 1.66 |
| 12/15 | 54 | 54 | 53 | 53 | -1.4% | 560,000 | 238億6846万 | -0.12% | 22.83 | 1.67 |
| 12/12 | 54 | 54 | 54 | 54 | +0.12% | 1,054,400 | 242億662万 | +1.3% | 23.15 | 1.69 |
| 12/11 | 54 | 54 | 53 | 54 | -0.46% | 662,400 | 241億7844万 | +3.13% | 23.13 | 1.69 |
| 12/10 | 54 | 54 | 54 | 54 | -0.81% | 812,800 | 242億9116万 | +3.61% | 23.24 | 1.7 |
| 12/09 | 54 | 55 | 54 | 54 | +0.23% | 966,400 | 244億8842万 | +4.45% | 23.42 | 1.71 |
| 12/08 | 53 | 55 | 53 | 54 | +2.6% | 1,369,600 | 244億3206万 | +4.21% | 23.37 | 1.71 |
| 12/05 | 52 | 53 | 52 | 53 | +0.36% | 424,000 | 238億1210万 | +1.56% | 22.78 | 1.67 |
| 12/04 | 53 | 53 | 52 | 53 | +0.36% | 380,800 | 237億2756万 | +1.2% | 22.7 | 1.66 |
| 12/03 | 53 | 53 | 52 | 52 | -1.18% | 644,800 | 236億4302万 | +0.84% | 22.62 | 1.66 |
| 12/02 | 53 | 53 | 53 | 53 | +0.35% | 457,600 | 239億2482万 | +2.04% | 22.88 | 1.67 |
| 12/01 | 53 | 54 | 53 | 53 | 0% | 934,400 | 238億4028万 | +1.68% | 22.8 | 1.67 |
| 11/28 | 53 | 53 | 52 | 53 | +1.68% | 868,800 | 238億4028万 | +3.68% | 22.8 | 1.67 |
| 11/27 | 52 | 53 | 52 | 52 | -0.6% | 547,200 | 234億4576万 | +1.96% | 22.43 | 1.64 |
| 11/26 | 52 | 53 | 52 | 52 | 0% | 723,200 | 235億8666万 | +2.57% | 22.56 | 1.65 |
| 11/25 | 52 | 52 | 52 | 52 | +0.6% | 352,000 | 235億8666万 | +2.57% | 22.56 | 1.65 |
| 11/21 | 52 | 52 | 52 | 52 | 0% | 398,400 | 234億4576万 | +1.96% | 22.43 | 1.64 |
| 11/20 | 52 | 52 | 52 | 52 | +0.73% | 460,800 | 234億4576万 | +1.96% | 22.43 | 1.64 |
| 11/19 | 52 | 52 | 52 | 52 | -0.6% | 281,600 | 232億7668万 | +1.23% | 22.27 | 1.63 |
| 11/18 | 51 | 52 | 51 | 52 | +1.34% | 486,400 | 234億1758万 | +3.88% | 22.4 | 1.64 |
| 11/17 | 51 | 52 | 51 | 51 | -0.73% | 728,000 | 231億760万 | +2.5% | 22.1 | 1.62 |
| 11/14 | 52 | 52 | 52 | 52 | -1.08% | 430,400 | 232億7668万 | +3.25% | 22.27 | 1.63 |
| 11/13 | 52 | 52 | 52 | 52 | +0.72% | 636,800 | 235億3030万 | +4.38% | 22.51 | 1.65 |
| 11/12 | 52 | 52 | 52 | 52 | -0.36% | 576,000 | 233億6122万 | +3.63% | 22.35 | 1.64 |
| 11/11 | 52 | 52 | 52 | 52 | -0.12% | 451,200 | 234億4576万 | +4% | 22.43 | 1.64 |
| 11/10 | 52 | 52 | 52 | 52 | +0.24% | 430,400 | 234億7394万 | +4.13% | 22.45 | 1.64 |
| 11/07 | 52 | 52 | 52 | 52 | +0.73% | 638,400 | 234億1758万 | +3.88% | 22.4 | 1.64 |
| 11/06 | 52 | 52 | 51 | 52 | -0.6% | 454,400 | 232億4850万 | +3.13% | 22.24 | 1.63 |
| 11/05 | 51 | 52 | 51 | 52 | 0% | 710,400 | 233億8940万 | +3.75% | 22.37 | 1.64 |
| 11/04 | 52 | 53 | 52 | 52 | -0.48% | 1,016,000 | 233億8940万 | +3.75% | 22.37 | 1.64 |
| 10/31 | 52 | 52 | 52 | 52 | +1.34% | 1,596,800 | 235億212万 | +4.25% | 22.48 | 1.65 |
