PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 12/1, 株式分割 1→4 |
| 2018 | 6/1, 株式分割 1→4 |
| 2017 |
| 03/31 | 108 | 109 | 107 | 107 | -0.58% | 2,580,800 | 482億1598万 | +0.88% | 19.09 | 2.86 |
| 03/30 | 110 | 114 | 107 | 108 | -1.43% | 5,148,800 | 484億9778万 | +2.44% | 19.2 | 2.88 |
| 03/29 | 109 | 110 | 108 | 109 | -0.23% | 2,606,400 | 492億228万 | +3.93% | 19.48 | 2.92 |
| 03/28 | 108 | 110 | 107 | 109 | +2.1% | 2,785,600 | 493億1500万 | +4.17% | 19.52 | 2.93 |
| 03/27 | 106 | 108 | 106 | 107 | +1% | 2,652,800 | 483億52万 | +2.02% | 19.12 | 2.87 |
| 03/24 | 105 | 106 | 104 | 106 | +1.5% | 1,123,200 | 478億2146万 | +1.98% | 18.93 | 2.84 |
| 03/23 | 105 | 105 | 104 | 105 | -0.36% | 1,260,800 | 471億1696万 | +0.48% | 18.65 | 2.8 |
| 03/22 | 105 | 106 | 104 | 105 | -1.41% | 1,425,600 | 472億8604万 | +0.84% | 18.72 | 2.81 |
| 03/21 | 106 | 107 | 105 | 106 | +0.65% | 1,020,800 | 479億6236万 | +2.28% | 18.99 | 2.85 |
| 03/17 | 105 | 106 | 105 | 106 | +0.06% | 984,000 | 476億5238万 | +1.62% | 18.86 | 2.83 |
| 03/16 | 105 | 106 | 105 | 106 | +0.06% | 1,246,400 | 476億2420万 | +1.56% | 18.85 | 2.83 |
| 03/15 | 107 | 107 | 105 | 106 | -0.41% | 1,134,400 | 475億9602万 | +1.5% | 18.84 | 2.82 |
| 03/14 | 106 | 106 | 105 | 106 | +0.65% | 1,425,600 | 477億9328万 | +2.91% | 18.92 | 2.84 |
| 03/13 | 106 | 106 | 105 | 105 | -0.59% | 1,497,600 | 474億8330万 | +2.25% | 18.8 | 2.82 |
| 03/10 | 106 | 107 | 106 | 106 | -0.06% | 2,161,600 | 477億6510万 | +2.85% | 18.91 | 2.83 |
| 03/09 | 107 | 107 | 105 | 106 | -0.41% | 1,219,200 | 477億9328万 | +2.91% | 18.92 | 2.84 |
| 03/08 | 107 | 108 | 106 | 106 | -0.06% | 1,710,400 | 479億9054万 | +3.34% | 19 | 2.85 |
| 03/07 | 107 | 107 | 106 | 107 | +0.59% | 2,510,400 | 480億1872万 | +2.4% | 19.01 | 2.85 |
| 03/06 | 106 | 107 | 105 | 106 | +0.83% | 2,553,600 | 477億3692万 | +1.8% | 18.9 | 2.83 |
| 03/03 | 105 | 105 | 104 | 105 | +0.9% | 2,072,000 | 473億4240万 | +0.96% | 18.74 | 2.81 |
| 03/02 | 104 | 105 | 103 | 104 | -0.06% | 2,374,400 | 469億1970万 | -0.89% | 18.57 | 2.78 |
| 03/01 | 102 | 104 | 102 | 104 | +1.52% | 3,121,600 | 469億4788万 | -0.83% | 18.58 | 2.79 |
| 02/28 | 103 | 103 | 102 | 103 | +0.98% | 2,403,200 | 462億4338万 | -2.32% | 18.3 | 2.74 |
| 02/27 | 102 | 102 | 101 | 102 | -0.18% | 1,440,000 | 457億9250万 | -4.19% | 18.13 | 2.72 |
| 02/24 | 102 | 102 | 101 | 102 | -0.37% | 1,140,800 | 458億7704万 | -4.01% | 18.16 | 2.72 |
| 02/23 | 102 | 103 | 102 | 102 | +0.18% | 977,600 | 460億4612万 | -3.66% | 18.23 | 2.73 |
| 02/22 | 103 | 103 | 101 | 102 | -0.85% | 1,289,600 | 459億6158万 | -3.83% | 18.19 | 2.73 |
| 02/21 | 102 | 103 | 101 | 103 | +0.92% | 1,624,000 | 463億5610万 | -3.91% | 18.35 | 2.75 |
| 02/20 | 103 | 103 | 101 | 102 | -0.31% | 958,400 | 459億3340万 | -4.79% | 18.18 | 2.72 |
| 02/17 | 101 | 103 | 101 | 102 | +0.49% | 1,320,000 | 460億7430万 | -4.5% | 18.24 | 2.73 |
| 02/16 | 102 | 102 | 101 | 102 | -0.06% | 1,561,600 | 458億4886万 | -5.84% | 18.15 | 2.72 |
| 02/15 | 103 | 104 | 102 | 102 | -1.15% | 2,304,000 | 458億7704万 | -5.79% | 18.16 | 2.72 |
| 02/14 | 105 | 105 | 103 | 103 | -0.84% | 2,104,000 | 464億1246万 | -4.69% | 18.37 | 2.75 |
| 02/13 | 101 | 104 | 101 | 104 | +2.34% | 2,907,200 | 468億698万 | -4.76% | 18.53 | 2.78 |
| 02/10 | 102 | 103 | 101 | 101 | 0% | 2,852,800 | 457億3614万 | -6.94% | 18.1 | 2.71 |
| 02/09 | 101 | 102 | 100 | 101 | -0.61% | 3,224,000 | 457億3614万 | -7.78% | 18.1 | 2.71 |
| 02/08 | 102 | 102 | 101 | 102 | +0.31% | 2,214,400 | 460億1794万 | -7.22% | 18.22 | 2.73 |
| 02/07 | 105 | 105 | 102 | 102 | -3.44% | 3,894,400 | 458億7704万 | -8.33% | 18.16 | 2.72 |
| 02/06 | 106 | 106 | 104 | 105 | +0.48% | 3,472,000 | 475億1148万 | -5.07% | 18.81 | 2.82 |
| 02/03 | 104 | 106 | 102 | 105 | -5.73% | 8,356,800 | 472億8604万 | -5.52% | 18.72 | 2.81 |
| 02/02 | 112 | 114 | 111 | 111 | -1.66% | 2,564,800 | 501億6040万 | +0.23% | 19.86 | 2.98 |
| 02/01 | 113 | 114 | 112 | 113 | -0.06% | 2,467,200 | 510億580万 | +1.91% | 20.19 | 3.03 |
| 01/31 | 113 | 114 | 112 | 113 | +0.5% | 2,563,200 | 510億3398万 | +1.97% | 20.2 | 3.03 |
| 01/30 | 112 | 113 | 111 | 113 | +0.06% | 1,112,000 | 507億8036万 | +1.46% | 20.1 | 3.01 |
| 01/27 | 114 | 114 | 111 | 113 | -1.26% | 1,828,800 | 507億5218万 | +2.33% | 20.09 | 3.01 |
| 01/26 | 113 | 115 | 113 | 114 | +0.83% | 2,564,800 | 514億32万 | +3.64% | 20.35 | 3.05 |
| 01/25 | 113 | 114 | 112 | 113 | +1.23% | 1,772,800 | 509億7762万 | +3.73% | 20.18 | 3.02 |
| 01/24 | 108 | 113 | 105 | 112 | +3.12% | 3,273,600 | 503億5766万 | +2.47% | 19.93 | 2.99 |
| 01/23 | 108 | 109 | 108 | 108 | -0.12% | 1,088,000 | 488億3594万 | +0.29% | 19.33 | 2.9 |
| 01/20 | 108 | 109 | 107 | 108 | +0.35% | 1,316,800 | 488億9230万 | +0.41% | 19.35 | 2.9 |
| 01/19 | 109 | 110 | 108 | 108 | -0.69% | 1,209,600 | 487億2322万 | +0.06% | 19.29 | 2.89 |
| 01/18 | 107 | 109 | 107 | 109 | +0.4% | 1,097,600 | 490億6138万 | +1.69% | 19.42 | 2.91 |
| 01/17 | 110 | 110 | 108 | 108 | -1.7% | 1,587,200 | 488億6412万 | +1.29% | 19.34 | 2.9 |
| 01/16 | 112 | 113 | 109 | 110 | -1.23% | 1,755,200 | 497億952万 | +4.01% | 19.68 | 2.95 |
| 01/13 | 110 | 112 | 109 | 112 | +1.53% | 2,195,200 | 503億2948万 | +5.31% | 19.92 | 2.99 |
| 01/12 | 112 | 112 | 109 | 110 | -2.06% | 3,148,800 | 495億6862万 | +4.7% | 19.62 | 2.94 |
| 01/11 | 115 | 115 | 112 | 112 | -1.86% | 2,089,600 | 506億1128万 | +6.9% | 20.03 | 3 |
| 01/10 | 117 | 117 | 113 | 114 | -1.35% | 1,947,200 | 515億6940万 | +9.98% | 20.41 | 3.06 |
| 01/06 | 114 | 117 | 113 | 116 | +1.64% | 2,657,600 | 522億7390万 | +12.56% | 20.69 | 3.1 |
| 01/05 | 113 | 115 | 112 | 114 | +1.39% | 2,048,000 | 514億2850万 | +10.74% | 20.36 | 3.05 |
| 01/04 | 113 | 114 | 112 | 113 | +0.84% | 2,091,200 | 507億2400万 | +10.29% | 20.08 | 3.01 |
| 2016 |
| 12/30 | 109 | 112 | 109 | 112 | +1.59% | 1,974,400 | 503億130万 | +9.38% | 19.91 | 2.98 |
| 12/29 | 110 | 112 | 109 | 110 | -1.95% | 2,142,400 | 495億1226万 | +8.73% | 19.6 | 2.94 |
| 12/28 | 109 | 112 | 109 | 112 | +2.58% | 1,996,800 | 504億9856万 | +10.89% | 19.99 | 3 |
| 12/27 | 110 | 112 | 109 | 109 | +0.06% | 3,625,600 | 492億3046万 | +8.11% | 19.49 | 2.92 |
| 12/26 | 108 | 110 | 107 | 109 | +4.43% | 4,302,400 | 492億228万 | +8.04% | 19.48 | 2.92 |
| 12/22 | 103 | 105 | 102 | 105 | +1.39% | 2,275,200 | 471億1696万 | +4.5% | 18.65 | 2.8 |
| 12/21 | 103 | 105 | 103 | 103 | +0.67% | 3,033,600 | 464億6882万 | +3.06% | 18.39 | 2.76 |
| 12/20 | 101 | 103 | 101 | 102 | +1.05% | 1,670,400 | 461億5884万 | +2.38% | 18.27 | 2.74 |
| 12/19 | 101 | 102 | 100 | 101 | +0.12% | 1,446,400 | 456億7978万 | +0.31% | 18.08 | 2.71 |
| 12/16 | 103 | 103 | 101 | 101 | -1.46% | 2,051,200 | 456億2342万 | +0.19% | 18.06 | 2.71 |
| 12/15 | 101 | 103 | 101 | 103 | +0.55% | 2,446,400 | 462億9974万 | +1.67% | 18.33 | 2.75 |
| 12/14 | 105 | 105 | 102 | 102 | -2.56% | 3,672,000 | 460億4612万 | +1.11% | 18.23 | 2.73 |
| 12/13 | 98 | 106 | 98 | 105 | +8.4% | 6,780,800 | 472億5786万 | +2.76% | 18.71 | 2.8 |
| 12/12 | 96 | 97 | 95 | 97 | +2.25% | 2,148,800 | 435億9446万 | -5.21% | 17.26 | 2.59 |
| 12/09 | 94 | 95 | 92 | 95 | +0.53% | 2,518,400 | 426億3634万 | -7.29% | 16.88 | 2.53 |
| 12/08 | 94 | 95 | 93 | 94 | +0.2% | 2,865,600 | 424億1090万 | -8.68% | 16.79 | 2.52 |
| 12/07 | 95 | 95 | 93 | 94 | -1.83% | 2,841,600 | 423億2636万 | -9.74% | 16.75 | 2.51 |
| 12/06 | 97 | 97 | 95 | 96 | -0.71% | 2,236,800 | 431億1540万 | -8.93% | 17.07 | 2.56 |
| 12/05 | 98 | 98 | 96 | 96 | -2.22% | 2,990,400 | 434億2538万 | -9.14% | 17.19 | 2.58 |
| 12/02 | 99 | 100 | 98 | 99 | -1.25% | 2,030,400 | 444億1168万 | -7.08% | 17.58 | 2.63 |
| 12/01 | 102 | 103 | 99 | 100 | -1.48% | 2,830,400 | 449億7528万 | -6.78% | 17.8 | 2.67 |
| 11/30 | 99 | 102 | 99 | 101 | +2.08% | 1,507,200 | 456億5160万 | -6.25% | 18.07 | 2.71 |
| 11/29 | 100 | 101 | 99 | 99 | -1.18% | 1,968,000 | 447億2166万 | -9% | 17.7 | 2.65 |
| 11/28 | 99 | 101 | 97 | 100 | +0.37% | 2,550,400 | 452億5708万 | -8.75% | 17.91 | 2.68 |
| 11/25 | 101 | 102 | 99 | 100 | -0.74% | 2,388,800 | 450億8800万 | -9.91% | 17.85 | 2.67 |
| 11/24 | 103 | 104 | 97 | 101 | -1.95% | 5,124,800 | 454億2616万 | -10.04% | 17.98 | 2.69 |
| 11/22 | 104 | 104 | 101 | 103 | -1.85% | 2,382,400 | 463億2792万 | -9.07% | 18.34 | 2.75 |
| 11/21 | 105 | 106 | 104 | 105 | +0.24% | 1,499,200 | 472億150万 | -7.36% | 18.68 | 2.8 |
| 11/18 | 106 | 106 | 103 | 104 | +0.84% | 2,036,800 | 470億8878万 | -8.39% | 18.64 | 2.79 |
| 11/17 | 104 | 105 | 102 | 104 | -2.3% | 2,913,600 | 466億9426万 | -9.95% | 18.48 | 2.77 |
| 11/16 | 106 | 107 | 104 | 106 | +1.74% | 2,094,400 | 477億9328万 | -7.83% | 18.92 | 2.84 |
| 11/15 | 109 | 110 | 104 | 104 | -4.8% | 3,950,400 | 469億7606万 | -10.18% | 18.59 | 2.79 |
| 11/14 | 109 | 111 | 108 | 109 | +1.57% | 1,673,600 | 493億4318万 | -5.66% | 19.53 | 2.93 |
| 11/11 | 110 | 110 | 107 | 108 | -0.69% | 1,937,600 | 485億8232万 | -7.91% | 19.23 | 2.88 |
| 11/10 | 111 | 112 | 107 | 109 | +4.52% | 1,798,400 | 489億2048万 | -7.26% | 19.36 | 2.9 |
| 11/09 | 110 | 110 | 102 | 104 | -4.65% | 2,307,200 | 468億698万 | -12.02% | 18.53 | 2.78 |
| 11/08 | 111 | 111 | 108 | 109 | -1.53% | 993,600 | 490億8956万 | -7.73% | 19.43 | 2.91 |
| 11/07 | 110 | 112 | 109 | 111 | +1.14% | 1,014,400 | 498億5042万 | -7.09% | 19.73 | 2.96 |
| 11/04 | 110 | 111 | 108 | 109 | -1.63% | 2,177,600 | 492億8682万 | -8.14% | 19.51 | 2.92 |
