PBR

2020/11/04~2021/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
2021
03/31553560546553+0.5%770,8002493億3664万+8.43%21.894.25
03/30568570547550-2.65%1,348,4002480億9672万+8.53%21.784.23
03/29559567556565+3.19%1,636,8002548億5992万+12.15%22.384.34
03/265535545445480%1,402,4002469億6952万+9.33%21.694.21
03/25540552536548+2.43%1,392,0002469億6952万+9.99%21.694.21
03/24542548534535-1.25%1,140,8002411億808万+7.81%21.174.11
03/23546553540542-0.32%835,2002441億5152万+9.62%21.444.16
03/22539546534543+0.84%1,144,4002449億4056万+10.42%21.514.17
03/19517539515539+3.96%1,170,0002429億1160万+9.95%21.334.14
03/18515522514518+0.29%779,6002336億6856万+5.98%20.523.98
03/17513517508517+1.92%697,6002329億9224万+5.89%20.463.97
03/16503510500507+1.71%1,152,8002285億9616万+3.89%20.073.9
03/15498499491499+0.71%695,6002247億6368万+2.36%19.743.83
03/12500500492495+0.51%1,028,4002231億8560万+1.43%19.63.8
03/11491494484493+1.13%868,4002220億5840万+0.51%19.53.78
03/10498501486487-0.1%1,073,2002195億7856万-0.81%19.283.74
03/09491492478488+1.4%1,191,6002198億400万-0.91%19.33.75
03/08496496478481-1.28%913,6002167億6056万-2.29%19.033.69
03/05484488473487+0.05%945,6002195億7856万-1.02%19.283.74
03/04478488477487+0.52%737,6002194億6584万-1.27%19.273.74
03/03488490478484-0.15%710,4002183億3864万-1.77%19.173.72
03/02485490476485+2%1,264,4002186億7680万-1.82%19.23.73
03/01474479467476+1.77%1,161,6002143億9344万-4.13%18.833.65
02/26453476453467+1.85%1,710,8002106億7368万-6.17%18.53.59
02/25471472453459-2.29%1,644,8002068億4120万-8.25%18.163.52
02/24483486469470-3.54%1,238,0002116億8816万-6.47%18.593.61
02/22491493483487+0.62%592,0002194億6584万-3.61%19.273.74
02/19480485476484-0.51%1,000,8002181億1320万-4.4%19.153.72
02/184854884814860%784,8002192億4040万-4.47%19.253.74
02/17489491485486-1.72%545,6002192億4040万-4.84%19.253.74
02/16488502488495+1.8%835,2002230億7288万-3.56%19.593.8
02/15495495483486-1.87%738,0002191億2768万-5.81%19.243.73
02/12506508493495-2.61%542,0002232億9832万-4.39%19.613.8
02/10497513497509+2.57%885,6002292億7248万-2.21%20.133.91
02/09503504490496-1.29%1,020,8002235億2376万-4.85%19.633.81
02/08496506491502+1.46%1,030,4002264億5448万-3.97%19.883.86
02/05520522485495-4.21%2,814,8002231億8560万-5.53%19.63.8
02/04545547512517-4.08%1,050,0002329億9224万-1.76%20.463.97
02/03535543533539+2.08%1,000,0002429億1160万+2.42%21.334.14
02/02511530511528+5.02%1,100,8002379億5192万+0.33%20.894.05
02/01489505489503+1.88%578,8002265億6720万-4.47%19.893.86
01/29492502491493+0.61%896,4002223億9656万-6.4%19.533.79
01/28485493479490-2.39%1,154,0002210億4392万-7.15%19.413.77
01/27504507501502+0.15%559,6002264億5448万-5.24%19.883.86
01/26501507494502-1.57%845,6002261億1632万-5.56%19.853.85
01/25515517506510-1.83%746,0002297億2336万-4.41%20.173.91
01/22519523519519-0.57%375,2002340億672万-2.63%20.553.99
01/21519523513522+0.97%685,2002353億5936万-2.25%20.674.01
01/20522523511517-1.01%678,4002331億496万-3.18%20.473.97
01/19533533518522-1.37%615,2002354億7208万-2.38%20.684.01
01/18525530519530+0.05%498,8002387億4096万-1.21%20.964.07
01/15546547529529-3.16%752,0002386億2824万-1.26%20.954.07
01/14543550542547+0.6%759,2002464億592万+1.96%21.644.2
01/13535544531543+0.46%828,8002449億4056万+1.35%21.514.17
01/12563563537541-3.61%1,840,0002438億1336万+1.07%21.414.15
01/08545564544561+3.13%1,189,2002529億4368万+4.86%22.214.31
01/07541547534544+1.68%811,2002452億7872万+1.68%21.544.18
01/06534536531535+0.05%716,4002412億2080万0%21.184.11
01/05546546530535-2.11%1,055,2002411億808万-0.05%21.174.11
01/04544547534546+1.02%774,4002462億9320万+2.1%21.634.2
2020
12/30538545532541+0.42%798,0002438億1336万+1.07%21.414.15
12/29521540518539+4.06%984,4002427億9888万+0.84%21.324.14
12/28525531512518-2.08%1,120,8002333億3040万-2.91%20.493.98
12/25530533527529-1.08%412,4002382億9008万-0.66%20.924.06
12/24535536528534+0.8%657,2002408億8264万+0.8%21.154.1
12/23526530522530+2.51%498,0002389億6640万+0.38%20.984.07
12/22535536515517-4.08%818,8002331億496万-1.71%20.473.97
12/21539542536539+0.14%548,0002430億2432万+2.47%21.344.14
12/18541543533538+0.65%872,0002426億8616万+2.72%21.314.14
12/17531535528535+1.37%648,8002411億808万+2.25%21.174.11
12/16540540526528-0.8%715,2002378億3920万+1.25%20.884.05
12/15538540532532-0.37%604,4002397億5544万+2.26%21.054.09
12/14538542533534-0.05%687,2002406億5720万+2.84%21.134.1
12/11535538531534-0.05%745,2002407億6992万+3.29%21.144.1
12/10533539531534+0.09%608,0002408億8264万+3.74%21.154.1
12/09536540530534-0.56%987,6002406億5720万+4.04%21.134.1
12/08540542533537+0.51%783,2002420億984万+5.25%21.254.12
12/07542543531534-1.16%926,4002407億6992万+5.33%21.144.1
12/04546547535540+0.05%666,4002435億8792万+7.19%21.394.15
12/03545548537540-0.87%903,2002434億7520万+7.78%21.384.15
12/02550553542545-0.95%1,701,6002456億1688万+9.39%21.574.19
12/01546552542550+2.33%1,018,4002479億8400万+11.34%21.784.23
11/30543553538538+0.42%1,658,4002423億4800万+9.47%21.284.13
11/27538548533535-0.42%5,132,8002413億3352万+9.46%21.194.11
11/26531538520538+3.12%1,682,4002423億4800万+10.37%21.284.13
11/25512526508521+2.21%1,976,0002350億2120万+7.25%20.644
11/24500517499510+5.15%2,284,0002299億4880万+5.15%20.193.92
11/20488488482485+1.57%1,192,4002186億7680万0%19.23.73
11/19481485473478-1.7%1,300,4002152億9520万-1.55%18.93.67
11/18489494485486+0.41%978,0002190億1496万+0.15%19.233.73
11/17518518484484-6.7%1,923,6002181億1320万-0.26%19.153.72
11/16513525511519+3.54%2,222,4002337億8128万+7.13%20.533.98
11/13504505495501-0.25%1,164,0002257億7816万+3.89%19.833.85
11/12500504493502+1.47%1,194,0002263億4176万+4.58%19.873.86
11/11504505487495+0.1%2,350,4002230億7288万+3.72%19.593.8
11/10512513491494-2.61%1,839,6002228億4744万+4.05%19.573.8
11/09498508496508+3.41%1,476,8002288億2160万+7.29%20.093.9
11/064934954844910%1,090,8002212億6936万+4.19%19.433.77
11/05476492474491+5.2%1,318,8002212億6936万+4.41%19.433.77
11/04463468454467+2.19%1,017,6002103億3552万-0.53%18.473.58