PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 12/1, 株式分割 1→4 |
| 2018 | 6/1, 株式分割 1→4 |
| 2013 | 4/1, 株式分割 1→100 |
| 2013 |
| 03/29 | 54 | 55 | 53 | 53 | -2.18% | 912,000 | 239億8118万 | +0.35% | 19.93 | 1.91 |
| 03/28 | 56 | 56 | 54 | 54 | -3.33% | 1,310,400 | 245億1660万 | +2.59% | 20.38 | 1.96 |
| 03/27 | 53 | 57 | 53 | 56 | 0% | 945,600 | 253億6200万 | +6.13% | 21.08 | 2.02 |
| 03/26 | 58 | 58 | 56 | 56 | -3.64% | 1,443,200 | 253億6200万 | +6.13% | 21.08 | 2.02 |
| 03/25 | 59 | 59 | 58 | 58 | +1.52% | 1,702,400 | 263億2012万 | +10.14% | 21.88 | 2.1 |
| 03/22 | 57 | 58 | 56 | 58 | +1.1% | 2,022,400 | 259億2560万 | +10.58% | 21.55 | 2.07 |
| 03/21 | 54 | 57 | 54 | 57 | +6.31% | 3,304,000 | 256億4380万 | +9.38% | 21.32 | 2.05 |
| 03/19 | 53 | 54 | 53 | 54 | +1.54% | 1,272,000 | 241億2208万 | +2.88% | 20.05 | 1.92 |
| 03/18 | 53 | 53 | 53 | 53 | -0.82% | 680,000 | 237億5574万 | +1.32% | 19.75 | 1.9 |
| 03/15 | 53 | 53 | 53 | 53 | -0.23% | 656,000 | 239億5300万 | +2.16% | 19.91 | 1.91 |
| 03/14 | 53 | 53 | 53 | 53 | +0.24% | 555,200 | 240億936万 | +2.4% | 19.96 | 1.92 |
| 03/13 | 52 | 54 | 52 | 53 | +1.31% | 860,800 | 239億5300万 | +2.16% | 19.91 | 1.91 |
| 03/12 | 53 | 53 | 52 | 52 | -1.53% | 947,200 | 236億4302万 | +0.84% | 19.65 | 1.89 |
| 03/11 | 54 | 54 | 53 | 53 | +0.24% | 801,600 | 240億936万 | +2.4% | 19.96 | 1.92 |
| 03/08 | 53 | 54 | 53 | 53 | +0.35% | 1,508,800 | 239億5300万 | +2.16% | 19.91 | 1.91 |
| 03/07 | 53 | 54 | 53 | 53 | +1.56% | 1,739,200 | 238億6846万 | +1.8% | 19.84 | 1.9 |
| 03/06 | 51 | 52 | 51 | 52 | +1.46% | 1,080,000 | 235億212万 | +2.21% | 19.54 | 1.88 |
| 03/05 | 51 | 51 | 51 | 51 | +0.86% | 656,000 | 231億6396万 | +0.74% | 19.26 | 1.85 |
| 03/04 | 51 | 51 | 51 | 51 | -0.24% | 1,467,200 | 229億6670万 | -0.12% | 19.09 | 1.83 |
| 03/01 | 51 | 51 | 51 | 51 | -0.85% | 571,200 | 230億2306万 | +0.12% | 19.14 | 1.84 |
| 02/28 | 52 | 52 | 51 | 52 | +0.98% | 971,200 | 232億2032万 | +0.98% | 19.3 | 1.85 |
| 02/27 | 51 | 52 | 51 | 51 | -0.37% | 344,000 | 229億9488万 | 0% | 19.11 | 1.83 |
| 02/26 | 51 | 52 | 51 | 51 | -1.21% | 963,200 | 230億7942万 | +0.37% | 19.18 | 1.84 |
| 02/25 | 52 | 52 | 52 | 52 | -0.48% | 630,400 | 233億6122万 | +1.59% | 19.42 | 1.86 |
| 02/22 | 52 | 52 | 51 | 52 | +0.48% | 969,600 | 234億7394万 | +2.08% | 19.51 | 1.87 |
| 02/21 | 51 | 52 | 51 | 52 | +0.85% | 729,600 | 233億6122万 | +1.59% | 19.42 | 1.86 |
| 02/20 | 51 | 52 | 51 | 51 | +0.37% | 803,200 | 231億6396万 | +2.75% | 19.26 | 1.85 |
| 02/19 | 51 | 52 | 51 | 51 | 0% | 416,000 | 230億7942万 | +2.38% | 19.18 | 1.84 |
| 02/18 | 50 | 51 | 50 | 51 | +3.15% | 603,200 | 230億7942万 | +2.38% | 19.18 | 1.84 |
| 02/15 | 51 | 51 | 49 | 50 | -2.34% | 1,276,800 | 223億7492万 | -0.75% | 18.6 | 1.79 |
| 02/14 | 51 | 51 | 51 | 51 | -0.25% | 881,600 | 229億1034万 | +1.63% | 19.04 | 1.83 |
| 02/13 | 51 | 51 | 51 | 51 | +0.12% | 894,400 | 229億6670万 | +1.88% | 19.09 | 1.83 |
| 02/12 | 52 | 52 | 51 | 51 | -2.16% | 1,187,200 | 229億3852万 | +1.75% | 19.07 | 1.83 |
| 02/08 | 53 | 53 | 52 | 52 | -1.07% | 856,000 | 234億4576万 | +4% | 19.49 | 1.87 |
| 02/07 | 53 | 53 | 52 | 53 | -0.94% | 913,600 | 236億9938万 | +5.13% | 19.7 | 1.89 |
| 02/06 | 53 | 54 | 53 | 53 | +1.8% | 1,030,400 | 239億2482万 | +8.29% | 19.89 | 1.91 |
| 02/05 | 52 | 53 | 52 | 52 | -0.36% | 1,580,800 | 235億212万 | +6.38% | 19.54 | 1.88 |
| 02/04 | 53 | 53 | 52 | 52 | -0.24% | 875,200 | 235億8666万 | +6.76% | 19.61 | 1.88 |
| 02/01 | 50 | 53 | 50 | 52 | +3.97% | 1,051,200 | 236億4302万 | +7.02% | 19.65 | 1.89 |
| 01/31 | 51 | 51 | 50 | 50 | -1.22% | 564,800 | 227億4126万 | +2.93% | 18.9 | 1.81 |
| 01/30 | 51 | 51 | 50 | 51 | +1.62% | 864,000 | 230億2306万 | +6.38% | 19.14 | 1.84 |
| 01/29 | 51 | 51 | 49 | 50 | +0.5% | 632,000 | 226億5672万 | +4.69% | 18.83 | 1.81 |
| 01/28 | 50 | 51 | 50 | 50 | +1.01% | 1,060,800 | 225億4400万 | +4.17% | 18.74 | 1.8 |
| 01/25 | 49 | 50 | 49 | 50 | +1.93% | 924,800 | 223億1856万 | +3.13% | 18.55 | 1.78 |
| 01/24 | 48 | 49 | 48 | 49 | +0.26% | 417,600 | 218億9586万 | +1.17% | 18.2 | 1.75 |
| 01/23 | 48 | 49 | 48 | 48 | +0.13% | 449,600 | 218億3950万 | +0.91% | 18.15 | 1.74 |
| 01/22 | 48 | 49 | 48 | 48 | -0.13% | 308,800 | 218億1132万 | +0.78% | 18.13 | 1.74 |
| 01/21 | 49 | 49 | 48 | 48 | -0.64% | 419,200 | 218億3950万 | +0.91% | 18.15 | 1.74 |
| 01/18 | 48 | 49 | 48 | 49 | +0.78% | 467,200 | 219億8040万 | +1.56% | 18.27 | 1.75 |
| 01/17 | 49 | 49 | 46 | 48 | -0.9% | 840,000 | 218億1132万 | +0.78% | 18.13 | 1.74 |
| 01/16 | 49 | 49 | 49 | 49 | -0.51% | 454,400 | 220億858万 | +1.69% | 18.29 | 1.76 |
| 01/15 | 49 | 49 | 49 | 49 | -0.13% | 513,600 | 221億2130万 | +2.21% | 18.39 | 1.77 |
| 01/11 | 50 | 50 | 49 | 49 | -0.63% | 563,200 | 221億4948万 | +2.34% | 18.41 | 1.77 |
| 01/10 | 49 | 50 | 49 | 49 | +0.51% | 438,400 | 222億9038万 | +5.19% | 18.53 | 1.78 |
| 01/09 | 49 | 50 | 48 | 49 | +1.03% | 1,016,000 | 221億7766万 | +4.65% | 18.44 | 1.77 |
| 01/08 | 48 | 49 | 48 | 49 | +1.56% | 739,200 | 219億5222万 | +3.59% | 18.25 | 1.75 |
| 01/07 | 48 | 48 | 48 | 48 | +0.66% | 979,200 | 216億1406万 | +1.99% | 17.97 | 1.72 |
| 01/04 | 48 | 48 | 47 | 48 | +0.26% | 665,600 | 214億7316万 | +1.33% | 17.85 | 1.71 |
| 2012 |
| 12/28 | 48 | 48 | 47 | 48 | +0.53% | 505,600 | - | +1.06% | - | - |
| 12/27 | 48 | 48 | 47 | 47 | +0.13% | 854,400 | - | +0.53% | - | - |
| 12/26 | 47 | 47 | 47 | 47 | +0.8% | 568,000 | - | +0.4% | - | - |
| 12/25 | 46 | 47 | 46 | 47 | +0.54% | 609,600 | - | -0.4% | - | - |
| 12/21 | 46 | 47 | 46 | 47 | +0.68% | 801,600 | - | -0.93% | - | - |
| 12/20 | 46 | 46 | 46 | 46 | +0.68% | 643,200 | - | -1.6% | - | - |
| 12/19 | 47 | 47 | 45 | 46 | -2% | 2,017,600 | - | -2.26% | - | - |
| 12/18 | 48 | 48 | 47 | 47 | -1.7% | 648,000 | - | -0.27% | - | - |
| 12/17 | 48 | 48 | 48 | 48 | +0.39% | 387,200 | - | +1.46% | - | - |
| 12/14 | 47 | 48 | 47 | 48 | +0.26% | 985,600 | - | +3.26% | - | - |
| 12/13 | 47 | 48 | 47 | 47 | +0.66% | 921,600 | - | +2.99% | - | - |
| 12/12 | 47 | 48 | 47 | 47 | +0.13% | 1,315,200 | - | +2.31% | - | - |
| 12/11 | 47 | 47 | 47 | 47 | -0.79% | 942,400 | - | +2.17% | - | - |
| 12/10 | 47 | 48 | 47 | 47 | +0.66% | 520,000 | - | +2.99% | - | - |
| 12/07 | 47 | 47 | 47 | 47 | -0.79% | 806,400 | - | +2.31% | - | - |
| 12/06 | 48 | 48 | 47 | 47 | -0.39% | 715,200 | - | +3.13% | - | - |
| 12/05 | 48 | 48 | 47 | 48 | -0.13% | 432,000 | - | +3.53% | - | - |
| 12/04 | 47 | 48 | 47 | 48 | +0.79% | 604,800 | - | +5.97% | - | - |
| 12/03 | 46 | 48 | 46 | 47 | +2.3% | 520,000 | - | +5.14% | - | - |
| 11/30 | 49 | 49 | 46 | 46 | -4.27% | 1,001,600 | - | +2.78% | - | - |
| 11/29 | 48 | 48 | 48 | 48 | +2.66% | 1,115,200 | - | +7.36% | - | - |
| 11/28 | 47 | 47 | 47 | 47 | +0.53% | 1,046,400 | - | +4.58% | - | - |
| 11/27 | 46 | 47 | 46 | 47 | +1.22% | 518,400 | - | +4.03% | - | - |
| 11/26 | 47 | 47 | 46 | 46 | -0.27% | 692,800 | - | +2.78% | - | - |
| 11/22 | 46 | 47 | 46 | 46 | +0.95% | 627,200 | - | +3.06% | - | - |
| 11/21 | 47 | 47 | 46 | 46 | -0.41% | 622,400 | - | +4.4% | - | - |
| 11/20 | 47 | 47 | 46 | 46 | -0.67% | 764,800 | - | +4.83% | - | - |
| 11/19 | 45 | 47 | 45 | 46 | +3.92% | 982,400 | - | +5.54% | - | - |
| 11/16 | 45 | 45 | 44 | 45 | +0.42% | 452,800 | - | +1.56% | - | - |
| 11/15 | 44 | 45 | 44 | 45 | +1.28% | 395,200 | - | +1.14% | - | - |
| 11/14 | 44 | 44 | 44 | 44 | -0.99% | 366,400 | - | +2.18% | - | - |
| 11/13 | 45 | 45 | 44 | 44 | -1.11% | 963,200 | - | +3.2% | - | - |
| 11/12 | 45 | 45 | 45 | 45 | +0.14% | 500,800 | - | +4.36% | - | - |
| 11/09 | 44 | 45 | 44 | 45 | -0.42% | 440,000 | - | +4.22% | - | - |
| 11/08 | 44 | 45 | 44 | 45 | -0.55% | 603,200 | - | +4.65% | - | - |
| 11/07 | 45 | 45 | 45 | 45 | +1.83% | 648,000 | - | +5.23% | - | - |
| 11/06 | 45 | 45 | 44 | 44 | -2.2% | 705,600 | - | +5.8% | - | - |
| 11/05 | 45 | 46 | 45 | 45 | -0.27% | 569,600 | - | +8.18% | - | - |
| 11/02 | 47 | 47 | 45 | 46 | +7.21% | 2,843,200 | - | +8.48% | - | - |
| 11/01 | 43 | 43 | 42 | 43 | -1.16% | 537,600 | - | +1.19% | - | - |
| 10/31 | 42 | 43 | 42 | 43 | +1.47% | 388,800 | - | +4.88% | - | - |
| 10/30 | 43 | 44 | 42 | 42 | -1.74% | 1,108,800 | - | +3.35% | - | - |
