PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 12/1, 株式分割 1→4 |
| 2018 | 6/1, 株式分割 1→4 |
| 2014 |
| 03/31 | 47 | 47 | 46 | 46 | -0.13% | 934,400 | 209億3774万 | -3.26% | 10.58 | 1.48 |
| 03/28 | 46 | 47 | 46 | 47 | -0.27% | 638,400 | 209億6592万 | -3.13% | 10.6 | 1.48 |
| 03/27 | 47 | 47 | 45 | 47 | -2.74% | 1,027,200 | 210億2228万 | -2.86% | 10.62 | 1.49 |
| 03/26 | 48 | 48 | 47 | 48 | -0.78% | 1,091,200 | 216億1406万 | -0.13% | 10.92 | 1.53 |
| 03/25 | 49 | 49 | 48 | 48 | +0.39% | 1,158,400 | 217億8314万 | +0.65% | 11.01 | 1.54 |
| 03/24 | 47 | 48 | 47 | 48 | +2.67% | 1,182,400 | 216億9860万 | +0.26% | 10.97 | 1.53 |
| 03/20 | 47 | 48 | 47 | 47 | -0.27% | 992,000 | 211億3500万 | -2.34% | 10.68 | 1.49 |
| 03/19 | 47 | 48 | 47 | 47 | -0.79% | 382,400 | 211億9136万 | -2.08% | 10.71 | 1.5 |
| 03/18 | 47 | 48 | 47 | 47 | +1.2% | 534,400 | 213億6044万 | -1.3% | 10.8 | 1.51 |
| 03/17 | 47 | 47 | 47 | 47 | 0% | 932,800 | 211億682万 | -0.4% | 10.67 | 1.49 |
| 03/14 | 47 | 47 | 46 | 47 | -0.53% | 1,694,400 | 211億682万 | -2.47% | 10.67 | 1.49 |
| 03/13 | 47 | 48 | 47 | 47 | -0.53% | 430,400 | 212億1954万 | +0.13% | 10.72 | 1.5 |
| 03/12 | 48 | 48 | 47 | 47 | -1.82% | 497,600 | 213億3226万 | +0.66% | 10.78 | 1.51 |
| 03/11 | 48 | 48 | 48 | 48 | +0.78% | 348,800 | 217億2678万 | +2.53% | 10.98 | 1.54 |
| 03/10 | 48 | 48 | 48 | 48 | -1.03% | 612,800 | 215億5770万 | +1.73% | 10.9 | 1.52 |
| 03/07 | 48 | 48 | 48 | 48 | +0.26% | 499,200 | 217億8314万 | +2.79% | 11.01 | 1.54 |
| 03/06 | 48 | 49 | 48 | 48 | +1.18% | 691,200 | 217億2678万 | +2.53% | 10.98 | 1.54 |
| 03/05 | 48 | 48 | 47 | 48 | +0.13% | 739,200 | 214億7316万 | +1.33% | 10.85 | 1.52 |
| 03/04 | 47 | 48 | 47 | 48 | +0.93% | 659,200 | 214億4498万 | +1.2% | 10.84 | 1.52 |
| 03/03 | 48 | 48 | 47 | 47 | -0.92% | 595,200 | 212億4772万 | +0.27% | 10.74 | 1.5 |
| 02/28 | 48 | 48 | 47 | 48 | -1.17% | 1,073,600 | 214億4498万 | +1.2% | 10.84 | 1.52 |
| 02/27 | 49 | 49 | 48 | 48 | -0.52% | 1,652,800 | 216億9860万 | +2.39% | 10.97 | 1.53 |
| 02/26 | 48 | 49 | 48 | 48 | +0.52% | 651,200 | 218億1132万 | +2.93% | 11.02 | 1.54 |
| 02/25 | 49 | 49 | 48 | 48 | -2.65% | 1,268,800 | 216億9860万 | +2.39% | 10.97 | 1.53 |
| 02/24 | 47 | 51 | 47 | 49 | +5.33% | 3,385,600 | 222億9038万 | +5.19% | 11.27 | 1.58 |
| 02/21 | 47 | 47 | 47 | 47 | 0% | 480,000 | 211億6318万 | -0.13% | 10.7 | 1.5 |
| 02/20 | 47 | 47 | 47 | 47 | 0% | 473,600 | 211億6318万 | -0.13% | 10.7 | 1.5 |
| 02/19 | 48 | 48 | 47 | 47 | -1.31% | 249,600 | 211億6318万 | -2.21% | 10.7 | 1.5 |
| 02/18 | 47 | 48 | 47 | 48 | +1.33% | 555,200 | 214億4498万 | -0.91% | 10.84 | 1.52 |
| 02/17 | 47 | 47 | 47 | 47 | +0.4% | 656,000 | 211億6318万 | -2.21% | 10.7 | 1.5 |
| 02/14 | 47 | 47 | 46 | 47 | -0.13% | 643,200 | 210億7864万 | -2.6% | 10.65 | 1.49 |
| 02/13 | 47 | 47 | 47 | 47 | -0.13% | 838,400 | 211億682万 | -4.46% | 10.67 | 1.49 |
| 02/12 | 47 | 47 | 47 | 47 | -0.66% | 851,200 | 211億3500万 | -4.34% | 10.68 | 1.49 |
| 02/10 | 47 | 47 | 47 | 47 | +0.53% | 537,600 | 212億7590万 | -3.7% | 10.75 | 1.5 |
| 02/07 | 46 | 47 | 46 | 47 | +3.44% | 948,800 | 211億6318万 | -4.21% | 10.7 | 1.5 |
| 02/06 | 45 | 46 | 45 | 45 | +0.83% | 849,600 | 204億5868万 | -5.47% | 10.34 | 1.45 |
| 02/05 | 45 | 45 | 44 | 45 | +2.86% | 1,819,200 | 202億8960万 | -6.25% | 10.25 | 1.43 |
| 02/04 | 44 | 45 | 44 | 44 | -6.29% | 2,046,400 | 197億2600万 | -8.85% | 9.97 | 1.39 |
| 02/03 | 47 | 47 | 47 | 47 | -0.4% | 827,200 | 210億5046万 | -2.73% | 10.64 | 1.49 |
| 01/31 | 47 | 47 | 47 | 47 | -0.13% | 934,400 | 211億3500万 | -2.34% | 10.68 | 1.49 |
| 01/30 | 47 | 47 | 47 | 47 | -1.18% | 611,200 | 211億6318万 | -2.21% | 10.7 | 1.5 |
| 01/29 | 47 | 48 | 47 | 48 | +2.01% | 619,200 | 214億1680万 | -1.04% | 10.82 | 1.51 |
| 01/28 | 47 | 47 | 47 | 47 | -0.4% | 1,097,600 | 209億9410万 | -2.99% | 10.61 | 1.48 |
| 01/27 | 47 | 48 | 47 | 47 | -2.73% | 1,601,600 | 210億7864万 | -2.6% | 10.65 | 1.49 |
| 01/24 | 48 | 49 | 48 | 48 | -1.79% | 1,400,000 | 216億7042万 | +0.13% | 10.95 | 1.53 |
| 01/23 | 49 | 49 | 49 | 49 | -0.51% | 1,241,600 | 220億6494万 | +1.95% | 11.15 | 1.56 |
| 01/22 | 50 | 51 | 48 | 49 | -1.13% | 2,179,200 | 221億7766万 | +2.47% | 11.21 | 1.57 |
| 01/21 | 50 | 51 | 50 | 50 | -0.62% | 1,137,600 | 224億3128万 | +5.85% | 11.34 | 1.59 |
| 01/20 | 50 | 51 | 49 | 50 | +0.25% | 1,219,200 | 225億7218万 | +6.52% | 11.41 | 1.6 |
| 01/17 | 49 | 50 | 49 | 50 | -3.62% | 3,636,800 | 225億1582万 | +6.25% | 11.38 | 1.59 |
| 01/16 | 53 | 53 | 51 | 52 | -1.66% | 1,419,200 | 233億6122万 | +10.24% | 11.81 | 1.65 |
| 01/15 | 52 | 53 | 52 | 53 | 0% | 1,950,400 | 237億5574万 | +12.1% | 12.01 | 1.68 |
| 01/14 | 52 | 54 | 51 | 53 | -1.06% | 3,587,200 | 237億5574万 | +14.54% | 12.01 | 1.68 |
| 01/10 | 53 | 54 | 52 | 53 | +1.43% | 4,792,000 | 240億936万 | +15.76% | 12.13 | 1.7 |
| 01/09 | 50 | 53 | 49 | 53 | +3.7% | 6,208,000 | 236億7120万 | +14.13% | 11.96 | 1.67 |
| 01/08 | 47 | 53 | 47 | 51 | +7.86% | 11,510,400 | 228億2580万 | +12.5% | 11.54 | 1.61 |
| 01/07 | 47 | 47 | 47 | 47 | -0.66% | 774,400 | 211億6318万 | +4.31% | 10.7 | 1.5 |
| 01/06 | 47 | 48 | 47 | 47 | +1.34% | 1,265,600 | 213億408万 | +5% | 10.77 | 1.51 |
| 2013 |
| 12/30 | 46 | 47 | 46 | 47 | +1.91% | 1,416,000 | 210億2228万 | +3.61% | 10.71 | 1.5 |
| 12/27 | 45 | 46 | 45 | 46 | +1.67% | 926,400 | 206億2776万 | +1.67% | 10.51 | 1.47 |
| 12/26 | 44 | 45 | 44 | 45 | +1.69% | 828,800 | 202億8960万 | 0% | 10.34 | 1.45 |
| 12/25 | 44 | 44 | 44 | 44 | 0% | 1,179,200 | 199億5144万 | -1.67% | 10.16 | 1.42 |
| 12/24 | 44 | 45 | 44 | 44 | +0.28% | 1,540,800 | 199億5144万 | -1.67% | 10.16 | 1.42 |
| 12/20 | 44 | 44 | 44 | 44 | -0.28% | 1,025,600 | 198億9508万 | -1.94% | 10.14 | 1.42 |
| 12/19 | 45 | 45 | 44 | 44 | -0.14% | 1,374,400 | 199億5144万 | -1.67% | 10.16 | 1.42 |
| 12/18 | 45 | 45 | 44 | 44 | -0.7% | 1,456,000 | 199億7962万 | -1.53% | 10.18 | 1.42 |
| 12/17 | 45 | 45 | 45 | 45 | -0.28% | 846,400 | 201億2052万 | -0.83% | 10.25 | 1.43 |
| 12/16 | 46 | 46 | 45 | 45 | -2.05% | 963,200 | 201億7688万 | -0.56% | 10.28 | 1.44 |
| 12/13 | 46 | 46 | 45 | 46 | -0.54% | 2,033,600 | 205億9958万 | +1.53% | 10.49 | 1.47 |
| 12/12 | 45 | 47 | 45 | 46 | +2.08% | 2,219,200 | 207億1230万 | +2.08% | 10.55 | 1.48 |
| 12/11 | 45 | 45 | 44 | 45 | +0.42% | 1,036,800 | 202億8960万 | 0% | 10.34 | 1.45 |
| 12/10 | 45 | 45 | 45 | 45 | -0.97% | 868,800 | 202億506万 | -0.42% | 10.29 | 1.44 |
| 12/09 | 45 | 46 | 45 | 45 | +0.14% | 478,400 | 204億232万 | +0.56% | 10.39 | 1.45 |
| 12/06 | 45 | 45 | 45 | 45 | -0.14% | 462,400 | 203億7414万 | +0.42% | 10.38 | 1.45 |
| 12/05 | 46 | 46 | 45 | 45 | -0.41% | 366,400 | 204億232万 | +0.56% | 10.39 | 1.45 |
| 12/04 | 45 | 46 | 45 | 45 | -0.41% | 430,400 | 204億8686万 | +0.97% | 10.44 | 1.46 |
| 12/03 | 46 | 46 | 45 | 46 | +0.55% | 467,200 | 205億7140万 | +1.39% | 10.48 | 1.47 |
| 12/02 | 45 | 46 | 45 | 45 | +0.69% | 640,000 | 204億5868万 | +0.83% | 10.42 | 1.46 |
| 11/29 | 45 | 45 | 45 | 45 | -0.14% | 324,800 | 203億1778万 | +0.14% | 10.35 | 1.45 |
| 11/28 | 45 | 45 | 45 | 45 | +0.14% | 265,600 | 203億4596万 | +0.28% | 10.37 | 1.45 |
| 11/27 | 46 | 46 | 45 | 45 | -1.23% | 470,400 | 203億1778万 | +0.14% | 10.35 | 1.45 |
| 11/26 | 45 | 46 | 45 | 46 | +0.97% | 1,051,200 | 205億7140万 | +1.39% | 10.48 | 1.47 |
| 11/25 | 45 | 45 | 44 | 45 | +0.84% | 752,000 | 203億7414万 | +0.42% | 10.38 | 1.45 |
| 11/22 | 45 | 45 | 45 | 45 | 0% | 617,600 | 202億506万 | -0.42% | 10.29 | 1.44 |
| 11/21 | 45 | 45 | 45 | 45 | +0.28% | 328,000 | 202億506万 | -0.42% | 10.29 | 1.44 |
| 11/20 | 45 | 45 | 45 | 45 | +0.14% | 329,600 | 201億4870万 | -0.69% | 10.27 | 1.44 |
| 11/19 | 45 | 45 | 45 | 45 | 0% | 257,600 | 201億2052万 | -0.83% | 10.25 | 1.43 |
| 11/18 | 45 | 45 | 44 | 45 | -0.97% | 572,800 | 201億2052万 | -0.83% | 10.25 | 1.43 |
| 11/15 | 45 | 45 | 45 | 45 | +0.42% | 545,600 | 203億1778万 | +0.14% | 10.35 | 1.45 |
| 11/14 | 45 | 45 | 45 | 45 | +0.28% | 547,200 | 202億3324万 | -0.28% | 10.31 | 1.44 |
| 11/13 | 45 | 45 | 45 | 45 | -0.14% | 342,400 | 201億7688万 | -0.56% | 10.28 | 1.44 |
| 11/12 | 45 | 45 | 44 | 45 | +1.13% | 532,800 | 202億506万 | -0.42% | 10.29 | 1.44 |
| 11/11 | 44 | 45 | 44 | 44 | -0.98% | 622,400 | 199億7962万 | -1.53% | 10.18 | 1.42 |
| 11/08 | 44 | 45 | 44 | 45 | +0.99% | 659,200 | 201億7688万 | -0.56% | 10.28 | 1.44 |
| 11/07 | 45 | 45 | 44 | 44 | -1.53% | 683,200 | 199億7962万 | -1.53% | 10.18 | 1.42 |
| 11/06 | 45 | 45 | 45 | 45 | -0.14% | 467,200 | 202億8960万 | 0% | 10.34 | 1.45 |
| 11/05 | 45 | 45 | 45 | 45 | -0.28% | 814,400 | 203億1778万 | +0.14% | 10.35 | 1.45 |
| 11/01 | 45 | 45 | 44 | 45 | +0.84% | 1,368,000 | 203億7414万 | +0.42% | 10.38 | 1.45 |
| 10/31 | 45 | 45 | 45 | 45 | -0.83% | 513,600 | 202億506万 | -0.42% | 10.29 | 1.44 |
| 10/30 | 44 | 45 | 44 | 45 | +1.97% | 1,302,400 | 203億7414万 | -1.77% | 10.38 | 1.45 |
