PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
2020
03/31370378362367-0.27%1,158,0001652億4752万+6.85%13.193.19
03/30362372355368-0.54%1,513,2001656億9840万+6.52%13.233.19
03/27381382354370+1.79%2,179,6001666億16万+6.48%13.33.21
03/26350367343363+0.69%2,371,2001636億6944万+4.01%13.073.16
03/25363363348361+4.12%2,154,0001625億4224万+3%12.983.13
03/24344365340346+5.24%2,864,8001561億1720万-1.91%12.463.01
03/23336341313329-5.73%3,525,2001483億3952万-7.58%11.842.86
03/19342352333349+7.06%3,336,8001573億5712万-3.06%12.563.03
03/18316336312326+5.84%4,081,2001469億8688万-10.19%11.732.83
03/17267310267308+9.71%4,455,6001388億7104万-15.85%11.092.68
03/16291298281281-0.88%2,620,0001265億8456万-24.33%10.112.44
03/13264292259283-3.25%3,454,8001277億1176万-24.87%10.22.46
03/12300311292293-4.95%2,607,2001319億9512万-23.56%10.542.54
03/11320324308308-4.57%2,091,2001388億7104万-21.03%11.092.68
03/10300324296323+1.73%3,484,8001455億2152万-18.5%11.622.81
03/09319326315317-6.96%2,630,8001430億4168万-21.08%11.422.76
03/06347350339341-3.13%1,776,0001537億5008万-16.22%12.272.96
03/05363364349352-0.91%1,282,8001587億976万-14.77%12.673.06
03/04350362349355-1.52%1,608,8001601億7512万-15.01%12.793.09
03/03384385361361-0.35%1,946,0001626億5496万-14.72%12.983.14
03/02346370345362+3.8%2,661,2001632億1856万-15.22%13.033.15
02/28349356345349-6.06%3,278,8001572億4440万-19.27%12.553.03
02/27386387368371-4.19%2,282,4001673億8920万-15.05%13.363.23
02/26393397384388-3.06%2,158,4001747億1600万-12.33%13.953.37
02/25388406388400-3.85%2,216,0001802億3928万-10.17%14.393.47
02/21414417412416+0.54%1,066,8001874億5336万-7.41%14.963.61
02/20421421412414-1.43%833,6001864億3888万-8.31%14.883.59
02/19411422411420+3.2%1,478,4001891億4416万-7.4%15.13.65
02/18413413402407-2.28%1,569,6001832億8272万-10.86%14.633.53
02/17421422415416-2.92%981,2001875億6608万-9.37%14.973.62
02/14438438426429-2.89%1,910,4001932億208万-7.05%15.423.72
02/13434443429441+5.12%3,453,6001989億5080万-4.49%15.883.84
02/12415424414420+2.32%1,812,4001892億5688万-9.15%15.113.65
02/10420421406410-2.03%2,011,2001849億7352万-11.39%14.773.57
02/07429430413419-1.82%3,223,2001888億600万-9.75%15.073.64
02/06442444426427-2.01%4,427,6001923億32万-8.28%15.353.71
02/05429436418435-8.66%9,453,2001962億4552万-6.6%15.673.78
02/04465479463477+3.03%1,614,4002148億4432万+2.25%17.154.14
02/03454465450463-0.22%927,2002085億3200万-0.54%16.654.02
01/31460467458464+3.34%1,146,4002089億8288万-0.11%16.684.03
01/30469469446449-5.38%2,014,0002022億1968万-3.34%16.143.9
01/29478478470474-0.68%998,8002137億1712万+2.38%17.064.12
01/28470479469477-0.42%1,162,0002151億8248万+3.3%17.184.15
01/27480484475479-0.73%1,206,0002160億8424万+3.96%17.254.17
01/24483484476483+0.73%951,2002176億6232万+5.17%17.384.2
01/23475484471479+0.05%794,4002160億8424万+4.87%17.254.17
01/22483484479479-0.26%718,4002159億7152万+5.04%17.244.16
01/21484484477480-0.26%698,0002165億3512万+5.78%17.294.17
01/20485485480482+0.63%608,4002170億9872万+6.29%17.334.19
01/17485488479479+0.68%1,264,8002157億4608万+5.86%17.224.16
01/16475479472475+0.64%860,4002142億8072万+5.38%17.114.13
01/15484484472472-2.78%1,442,8002129億2808万+4.94%174.1
01/14488492483486+1.57%1,426,0002190億1496万+7.94%17.484.22
01/10468480468478+2.19%1,932,4002156億3336万+6.75%17.214.16
01/09458470455468+3.94%1,632,0002110億1184万+4.7%16.854.07
01/08450454441450-0.99%1,500,0002030億872万+1.18%16.213.91
01/07440459440455+4.24%1,939,6002050億3768万+2.19%16.373.95
01/06436440434436-1.75%1,047,2001966億9640万-1.97%15.73.79
2019
12/30444446438444+0.4%876,8002001億9072万0%15.983.86
12/27445447442442-0.34%654,4001994億168万-0.39%15.923.84
12/26445449440444+0.06%873,6002000億7800万-0.06%15.973.86
12/25443446442444-0.06%486,4001999億6528万-0.11%15.963.86
12/24443446441444-1.06%748,4002000億7800万+0.17%15.973.86
12/23453456446449-0.11%1,198,4002022億1968万+1.24%16.143.9
12/20442455441449+2.8%2,019,2002024億4512万+1.58%16.163.9
12/19440446436437-0.91%657,6001969億2184万-0.96%15.723.8
12/18445446436441-0.4%710,0001987億2536万+0.17%15.863.83
12/17441444432443+0.4%1,570,0001995億1440万+0.8%15.933.85
12/16441449439441+0.74%772,0001987億2536万+0.86%15.863.83
12/13445446438438-0.06%1,719,2001972億6000万+0.57%15.753.8
12/12445446438438-1.68%998,8001973億7272万+1.33%15.763.81
12/11452453441445-1.22%926,8002007億5432万+3.55%16.033.87
12/10441451439451+1.58%1,255,6002032億3416万+5.32%16.223.92
12/09463463441444-4.16%2,095,2002000億7800万+4.41%15.973.86
12/06460466459463+1.26%1,263,6002087億5744万+9.46%16.674.02
12/05461462453457-1.03%1,847,6002061億6488万+8.87%16.463.97
12/04450464450462+3.82%3,541,6002083億656万+10.79%16.634.02
12/03434446431445+1.37%1,178,4002006億4160万+7.75%16.023.87
12/02442444434439+0.34%1,110,0001979億3632万+6.81%15.83.82
11/29445445436438-1.19%717,2001972億6000万+6.97%15.753.8
11/28442446438443+0.63%1,522,0001996億2712万+8.52%15.943.85
11/27435442432440+1.73%1,505,2001983億8720万+8.37%15.843.82
11/26435435428433-0.4%1,739,6001950億560万+6.79%15.573.76
11/25443443434434-0.86%1,058,8001957億9464万+7.75%15.633.77
11/22435440434438+0.11%1,113,2001974億8544万+8.96%15.773.81
11/21436440427438+0.11%1,301,2001972億6000万+9.38%15.753.8
11/20432443429437+0.34%2,158,0001970億3456万+9.8%15.733.8
11/19439445432436+1.16%2,367,2001963億5824万+9.97%15.683.79
11/18422432419431+3.99%2,980,0001941億384万+9.26%15.53.74
11/15412417410414-0.12%1,560,4001866億6432万+5.34%14.93.6
11/14412419409415+1.53%3,728,4001868億8976万+5.47%14.923.6
11/13405415404408+1.18%3,218,0001840億7176万+4.15%14.693.55
11/12386405385404+6.18%4,699,6001819億3008万+2.93%14.523.51
11/11381384378380+0.26%1,124,4001713億3440万-2.81%13.683.3
11/08390390378379-1.75%1,904,8001708億8352万-3.32%13.643.29
11/07380387379386+2.32%1,927,6001739億2696万-1.84%13.883.35
11/06380382375377-2.14%2,958,4001699億8176万-4.31%13.573.28
11/05398398383385-1.09%2,146,4001737億152万-2.47%13.873.35
11/01384392383390-0.26%1,591,6001756億1776万-1.64%14.023.39
10/31387395386391+2.29%2,608,4001760億6864万-1.64%14.063.39