PER

2022/05/23~2022/10/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/14423430420428+4.39%646,1001929億7664万+1.66%22.664.85
10/13421421410410-3.07%485,8001848億6080万-2.61%21.714.65
10/12421424417423+0.48%440,1001907億2224万+0.48%22.44.8
10/11424430419421-1.64%532,5001898億2048万0%22.294.77
10/07421434420428-0.23%477,5001929億7664万+1.66%22.664.85
10/064294344284290%594,0001934億2752万+1.9%22.724.86
10/05428431425429+1.18%425,3001934億2752万+1.9%22.724.86
10/04412424412424+4.43%712,5001911億7312万+0.71%22.454.81
10/03401406396406+0.74%380,7001830億5728万-3.56%21.54.6
09/30403409401403-1.71%713,3001817億464万-4.5%21.344.57
09/29409412401410+2.24%573,9001848億6080万-3.07%21.714.65
09/283994083984010%1,233,0001808億288万-5.2%21.234.55
09/27408412399401-1.47%910,4001808億288万-5.65%21.234.55
09/26410417407407-2.86%708,1001835億816万-4.68%21.554.61
09/22410420408419+0.72%554,1001889億1872万-2.1%22.194.75
09/21415422410416-0.95%552,4001875億6608万-3.03%22.034.72
09/20422422415420+0.24%551,9001893億6960万-2.33%22.244.76
09/16423427417419-2.78%679,2001889億1872万-2.78%22.194.75
09/15434438427431-0.69%456,4001943億2928万-0.46%22.824.89
09/14434440431434-1.81%545,7001956億8192万0%22.984.92
09/13440447440442+0.45%410,3001992億8896万+1.84%23.45.01
09/12441442436440+0.92%390,6001983億8720万+1.15%23.34.99
09/09427439427436+1.4%1,199,8001965億8368万0%23.094.94
09/08427430424430+1.65%691,7001938億7840万-1.6%22.774.88
09/074234254184230%469,8001907億2224万-3.42%22.44.8
09/06423427421423+0.24%511,9001907億2224万-3.64%22.44.8
09/05414427412422+1.2%745,4001902億7136万-4.09%22.354.79
09/02427428415417-0.95%480,6001880億1696万-5.66%22.084.73
09/01421426419421-1.86%526,5001898億2048万-5.18%22.294.77
08/31421430421429-0.69%861,1001934億2752万-3.81%22.724.86
08/30427435424432+3.6%661,0001947億8016万-3.57%22.874.9
08/29412420406417-2.57%839,7001880億1696万-7.33%22.084.73
08/26431437426428-0.47%364,0001929億7664万-5.52%22.664.85
08/25424432424430+3.12%574,4001938億7840万-5.49%22.774.88
08/24429431414417-3.25%1,461,2001880億1696万-8.75%22.084.73
08/23435436430431-2.27%542,2001943億2928万-5.9%22.824.89
08/22434442433441+0.68%831,2001988億3808万-3.71%23.355
08/19447448435438-2.01%535,1001974億8544万-4.37%23.194.97
08/18446455445447-0.45%984,5002015億4336万-2.4%23.675.07
08/17440451438449+0.9%723,6002024億4512万-1.75%23.775.09
08/16442445438445+0.45%390,4002006億4160万-2.63%23.565.05
08/15450450436443-0.89%1,060,7001997億3984万-3.28%23.465.02
08/12440452437447-1.97%1,836,0002015億4336万-2.4%23.675.07
08/10455459449456-0.22%395,9002056億128万-0.22%24.155.17
08/09457468456457+0.22%720,6002060億5216万+0.44%24.25.18
08/08457457447456-1.3%576,9002056億128万+0.66%24.155.17
08/05460462454462+2.21%569,3002083億656万+2.44%24.465.24
08/04464464448452-1.53%572,6002037億9776万+0.89%23.935.13
08/03462468456459+2.46%745,5002069億5392万+2.91%24.35.2
08/02455458448448-3.03%924,6002019億9424万+0.9%23.725.08
08/01454462445462+1.76%1,067,9002083億656万+4.29%24.465.24
07/29464470448454-5.42%1,377,7002046億9952万+2.95%24.045.15
07/284854874704800%1,108,6002164億2240万+9.34%25.425.44
07/27475483474480-0.21%633,7002164億2240万+10.09%25.425.44
07/264814824724810%478,0002168億7328万+11.09%25.475.45
07/25482489478481-0.41%706,2002168億7328万+12.12%25.475.45
07/22482487478483-0.62%614,5002177億7504万+13.38%25.585.48
07/21470487469486+4.29%1,059,3002191億2768万+15.17%25.735.51
07/20451470450466+5.67%1,222,3002101億1008万+11.22%24.685.28
07/19430441424441-0.23%727,9001988億3808万+5.5%23.355
07/15435447433442+2.31%575,3001992億8896万+6%23.45.01
07/14426433418432-0.46%516,1001947億8016万+3.6%22.874.9
07/13436439431434-0.69%306,8001956億8192万+3.58%22.984.92
07/12445445435437-3.1%553,3001970億3456万+4.3%23.144.96
07/11450453444451+0.45%770,6002033億4688万+7.38%23.885.11
07/08448458437449+0.67%1,331,9002024億4512万+7.16%23.775.09
07/07435446431446+3.48%1,050,0002010億9248万+6.44%23.625.06
07/06414433413431+4.61%1,347,2001943億2928万+3.11%22.824.89
07/05407414406412+1.73%467,7001857億6256万-1.44%21.824.67
07/04402408399405+2.27%799,0001826億640万-3.11%21.454.59
07/01389400389396+0.51%1,047,2001785億4848万-5.71%20.974.49
06/30408413389394-2.48%1,485,7001776億4672万-6.41%20.864.47
06/29408412398404-2.18%2,166,8001821億5552万-4.27%21.394.58
06/28406416402413-0.24%1,114,0001862億1344万-2.59%21.874.68
06/27416420411414-1.19%366,3001866億6432万-2.59%21.924.69
06/24405420402419+4.49%472,8001889億1872万-1.87%22.194.75
06/23394409394401+2.3%446,2001808億288万-6.31%21.234.55
06/22402405385392-3.21%927,9001767億4496万-8.84%20.764.44
06/21399408399405+2.79%611,1001826億640万-6.25%21.454.59
06/20400401390394+0.51%427,4001776億4672万-9.22%20.864.47
06/17390395387392-2.73%747,2001767億4496万-10.3%20.764.44
06/16417421402403-2.18%525,7001817億464万-8.2%21.344.57
06/15419423411412-3.29%610,9001857億6256万-6.36%21.824.67
06/14428431421426-1.39%488,2001920億7488万-3.18%22.564.83
06/13439442423432-2.48%888,9001947億8016万-1.82%22.874.9
06/10452453443443-3.49%753,6001997億3984万+0.91%23.465.02
06/09457463455459+1.55%643,5002069億5392万+4.79%24.35.2
06/08450457448452+1.57%551,1002037億9776万+3.67%23.935.13
06/07450450445445-0.22%389,2002006億4160万+2.53%23.565.05
06/06440448439446+0.45%430,5002010億9248万+3.24%23.625.06
06/03428445428444+6.99%906,0002001億9072万+3.02%23.515.03
06/02430430415415-4.6%580,2001871億1520万-3.26%21.974.71
06/01422435422435+3.57%749,2001961億3280万+1.64%23.034.93
05/31437439420420-4.76%2,248,8001893億6960万-1.87%22.244.76
05/30433445429441+4.5%1,773,4001988億3808万+3.04%23.355
05/27439439420422-2.09%590,0001902億7136万-0.94%22.354.79
05/26434445431431-1.37%470,1001943億2928万+1.17%22.824.89
05/25439441432437-0.68%584,5001970億3456万+2.82%23.144.96
05/24451456437440-3.72%1,116,3001983億8720万+3.77%23.34.99
05/23456460448457+0.66%1,060,4002060億5216万+8.04%24.25.18