IR情報

2022/04/01~2022/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/262,0402,0492,0392,039-0.29%2,500204億8787万+1.85%
08/252,0452,0502,0402,0450%4,500205億4816万+2.3%
08/242,0362,0452,0352,045+0.44%3,400205億4816万+2.45%
08/232,0382,0472,0332,036+0.05%5,000204億5772万+2.21%
08/222,0262,0352,0202,035+0.44%3,900204億4768万+2.36%
08/192,0302,0332,0242,026-0.34%3,400203億5724万+2.07%
08/182,0302,0332,0232,033+0.1%3,500204億2758万+2.57%
08/172,0292,0342,0292,031+0.1%4,200204億748万+2.73%
08/162,0362,0402,0272,029+0.35%7,700203億8739万+2.79%
08/152,0392,0452,0222,022+0.1%9,000203億1705万+2.64%
08/1215:30 剰余金の配当(中間配当)に関するお知らせ
08/1215:30 2022年12月期第2四半期決算短信[日本基準](連結)
08/122,0042,0402,0022,020+0.85%14,800202億9696万+2.8%
08/101,9992,0041,9902,003+0.45%3,500201億2614万+2.14%
08/092,0042,0041,9941,994-0.25%3,300200億3571万+1.84%
08/081,9952,0001,9881,999+0.2%4,400200億8595万+2.25%
08/051,9801,9951,9801,995+1.17%5,400200億4576万+2.26%
08/041,9811,9811,9591,972+0.05%4,200198億1465万+1.13%
08/031,9711,9851,9581,971-0.3%5,100198億460万+1.08%
08/021,9831,9831,9721,9770%5,900198億6489万+1.38%
08/011,9821,9821,9721,9770%2,700198億6489万+1.38%
07/291,9661,9771,9541,977+0.56%6,700198億6489万+1.44%
07/281,9791,9791,9271,966+0.77%41,400197億5436万+0.92%
07/271,9721,9741,9511,951-0.66%8,200196億364万+0.26%
07/261,9821,9821,9641,964-0.46%5,500197億3427万+0.92%
07/251,9701,9831,9551,973+0.36%6,900198億2470万+1.49%
07/221,9711,9761,9581,966-0.1%5,300197億5436万+1.18%
07/211,9611,9681,9531,968+0.41%5,400197億7446万+1.29%
07/201,9651,9651,9501,960+0.26%11,000196億9408万+0.98%
07/191,9521,9641,9451,955+0.46%3,200196億4384万+0.67%
07/151,9461,9581,9461,9460%4,500195億5340万+0.1%
07/141,9581,9591,9371,9460%5,400195億5340万-0.1%
07/131,9241,9531,9241,946+0.88%3,900195億5340万-0.26%
07/121,9511,9511,9181,929-1.13%7,100193億8259万-1.28%
07/111,9311,9511,9201,951+1.88%5,600196億364万-0.36%
07/081,9201,9441,9121,9150%11,600192億4192万-2.35%
07/071,9311,9311,9071,915+0.26%4,700192億4192万-2.59%
07/061,9241,9241,9101,910-0.73%5,200191億9168万-3.14%
07/051,9251,9301,9161,924+0.21%2,300193億3235万-2.78%
07/041,9311,9321,9031,920+0.89%7,000192億9216万-3.32%
07/011,9591,9591,9031,903-2.81%7,800191億2134万-4.52%
06/301,9621,9731,9581,958-1.06%4,500196億7398万-2.05%
06/291,9181,9791,9181,979+0.2%11,900198億8499万-1.25%
06/281,9681,9751,9641,975+0.36%10,000198億4480万-1.64%
06/271,9891,9891,9621,968-0.05%5,500197億7446万-2.14%
06/241,9291,9761,9291,969+1.65%5,600197億8451万-2.28%
06/231,9301,9451,9301,937+0.36%2,200194億6297万-4.01%
06/221,9321,9441,9301,930-0.26%4,300193億9264万-4.6%
06/211,9301,9521,9301,935+0.31%4,500194億4288万-4.54%
06/201,9521,9551,9161,929-1.23%4,700193億8259万-5.02%
06/171,9041,9751,9041,953+0.41%6,900196億2374万-4.03%
06/161,9371,9591,9371,945+0.62%4,000195億4336万-4.61%
06/151,9661,9871,9301,933-2.82%15,700194億2278万-5.34%
06/141,9881,9961,9681,989-0.55%8,800199億8547万-2.88%
06/132,0012,0141,9982,000-1.77%12,200200億9600万-2.39%
06/102,0512,0512,0152,036+0.54%7,500204億5772万-0.68%
06/092,0172,0432,0172,025-0.25%7,100203億4720万-1.41%
06/082,0042,0432,0042,030+0.74%6,900203億9744万-1.36%
06/072,0222,0592,0152,015-0.74%8,700202億4672万-2.23%
06/062,0432,0462,0302,030-0.83%6,500203億9744万-1.65%
06/032,0482,0702,0472,047-0.2%5,800205億6825万-0.87%
06/022,0642,0802,0512,051-2.15%3,900206億844万-0.73%
06/012,0422,0962,0422,096+0.38%4,800210億6060万+1.45%
05/312,0772,1002,0772,088-0.57%1,700209億8022万+1.21%
05/302,0912,1002,0602,100+1.99%14,900211億80万+1.89%
05/272,0852,1002,0332,059-1.25%7,700206億8883万+0.05%
05/262,0882,0882,0672,085+0.87%4,400209億5008万+1.41%
05/252,0602,0792,0522,067+0.68%4,900207億6921万+0.63%
05/242,0582,0632,0422,053-0.73%4,000206億2854万0%
05/232,0562,0722,0522,068+0.68%5,200207億7926万+0.83%
05/202,0432,0542,0392,054+0.34%4,300206億3859万+0.24%
05/192,0302,0582,0282,047+0.39%5,000205億6825万-0.05%
05/182,0302,0462,0302,039+0.49%1,800204億8787万-0.39%
05/172,0582,0582,0212,029-0.73%5,500203億8739万-0.93%
05/162,0412,0592,0362,044+0.15%3,800205億3811万-0.24%
05/132,0222,0752,0222,041+0.29%3,000205億796万-0.44%
05/1212:00 2022年12月期第1四半期決算短信[日本基準](連結)
05/122,0332,0722,0332,035-1.21%7,300204億4768万-0.73%
05/112,0242,1182,0242,060+1.83%13,700206億9888万+0.49%
05/102,0282,0912,0172,023-0.39%4,000203億2710万-1.22%
05/092,1242,1242,0312,031-4.6%9,900204億748万-0.88%
05/062,1482,1492,1222,1290%6,000213億9219万+3.9%
05/022,0992,1292,0902,129+1.43%11,200213億9219万+4.11%
04/282,0942,1002,0752,099+0.24%7,700210億9075万+2.84%
04/272,0592,0942,0352,094+1.7%20,500210億4051万+2.8%
04/262,0652,0722,0592,059-0.44%4,800206億8883万+1.23%
04/252,1052,1052,0602,068+0.63%10,500207億7926万+1.82%
04/222,0302,0552,0152,055+1.23%5,600206億4864万+1.33%
04/212,0202,0372,0202,030+0.15%5,500203億9744万+0.3%
04/202,0372,0372,0202,0270%4,200203億6729万+0.3%
04/192,0182,0422,0152,027+0.45%3,800203億6729万+0.5%
04/182,0322,0382,0152,018-0.69%7,400202億7686万+0.25%
04/152,0182,0392,0182,032+0.1%3,300204億1753万+1.2%
04/142,0552,0552,0202,030+1.25%3,500203億9744万+1.3%
04/132,0112,0182,0052,005-0.74%6,000201億4624万+0.35%
04/122,0112,0262,0112,0200%2,900202億9696万+1.35%
04/112,0292,0452,0062,020-0.98%6,800202億9696万+1.51%
04/082,0602,0612,0172,040-0.97%10,000204億9792万+2.51%
04/072,0362,0662,0362,0600%5,200206億9888万+3.57%
04/062,0662,0662,0532,0600%3,000206億9888万+3.62%
04/052,0482,0682,0462,060+0.93%5,300206億9888万+3.73%
04/042,0482,0502,0292,041+0.29%5,100205億796万+2.87%
04/012,0212,0442,0212,035+0.94%3,800204億4768万+2.57%
03/2911:00 支配株主等に関する事項について