IR情報

2022/05/24~2022/10/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/172,0032,0081,9972,0080%3,800201億7638万+1.62%
10/141,9952,0091,9752,008+1.67%7,700201億7638万+1.83%
10/131,9891,9891,9651,975-0.55%2,600198億4480万+0.25%
10/121,9711,9981,9711,986+0.15%6,200199億5532万+0.86%
10/111,9981,9981,9811,983-0.35%4,800199億2518万+0.76%
10/071,9901,9971,9831,9900%4,600199億9552万+1.17%
10/061,9741,9901,9741,990+0.45%4,400199億9552万+1.12%
10/051,9761,9951,9661,981-0.15%5,700199億508万+0.66%
10/041,9861,9951,9491,984+1.02%4,600199億3523万+0.71%
10/031,9561,9641,9411,964-0.25%5,200197億3427万-0.41%
09/301,9621,9911,9461,969-1.06%6,800197億8451万-0.35%
09/291,9901,9951,9701,990-0.15%5,400199億9552万+0.56%
09/281,9481,9931,9481,993+1.48%7,400200億2566万+0.66%
09/271,9531,9801,9521,964+0.56%8,400197億3427万-0.91%
09/261,9681,9871,9531,953-1.66%10,100196億2374万-1.61%
09/221,9511,9861,9401,986+1.43%10,700199億5532万-0.1%
09/211,9701,9701,9541,958-0.86%8,900196億7398万-1.61%
09/201,9651,9871,9651,975+0.51%5,200198億4480万-0.85%
09/161,9681,9711,9641,965-0.15%3,700197億4432万-1.45%
09/151,9691,9751,9651,968+0.1%3,100197億7446万-1.45%
09/141,9661,9931,9651,966-0.51%4,200197億5436万-1.6%
09/131,9551,9851,9551,976+0.66%3,100198億5484万-1.15%
09/121,9561,9731,9521,963+0.41%5,800197億2422万-1.85%
09/091,9301,9551,9301,955+0.51%9,000196億4384万-2.3%
09/081,9241,9561,9241,945+1.25%4,500195億4336万-2.85%
09/071,9251,9481,9201,921-1.03%11,100193億220万-4.09%
09/061,9421,9501,9411,941-0.46%3,600195億316万-3.19%
09/051,9711,9751,9501,950-0.76%9,800195億9360万-2.84%
09/021,9691,9861,9601,965-0.3%3,500197億4432万-2.14%
09/012,0002,0001,9681,971-1.5%6,400198億460万-1.84%
08/311,9932,0091,9922,001+0.4%4,300201億604万-0.3%
08/302,0382,0381,9931,993-2.21%6,000200億2566万-0.65%
08/292,0382,0522,0372,038-0.05%6,000204億7782万+1.65%
08/262,0402,0492,0392,039-0.29%2,500204億8787万+1.85%
08/252,0452,0502,0402,0450%4,500205億4816万+2.3%
08/242,0362,0452,0352,045+0.44%3,400205億4816万+2.45%
08/232,0382,0472,0332,036+0.05%5,000204億5772万+2.21%
08/222,0262,0352,0202,035+0.44%3,900204億4768万+2.36%
08/192,0302,0332,0242,026-0.34%3,400203億5724万+2.07%
08/182,0302,0332,0232,033+0.1%3,500204億2758万+2.57%
08/172,0292,0342,0292,031+0.1%4,200204億748万+2.73%
08/162,0362,0402,0272,029+0.35%7,700203億8739万+2.79%
08/152,0392,0452,0222,022+0.1%9,000203億1705万+2.64%
08/1215:30 剰余金の配当(中間配当)に関するお知らせ
08/1215:30 2022年12月期第2四半期決算短信[日本基準](連結)
08/122,0042,0402,0022,020+0.85%14,800202億9696万+2.8%
08/101,9992,0041,9902,003+0.45%3,500201億2614万+2.14%
08/092,0042,0041,9941,994-0.25%3,300200億3571万+1.84%
08/081,9952,0001,9881,999+0.2%4,400200億8595万+2.25%
08/051,9801,9951,9801,995+1.17%5,400200億4576万+2.26%
08/041,9811,9811,9591,972+0.05%4,200198億1465万+1.13%
08/031,9711,9851,9581,971-0.3%5,100198億460万+1.08%
08/021,9831,9831,9721,9770%5,900198億6489万+1.38%
08/011,9821,9821,9721,9770%2,700198億6489万+1.38%
07/291,9661,9771,9541,977+0.56%6,700198億6489万+1.44%
07/281,9791,9791,9271,966+0.77%41,400197億5436万+0.92%
07/271,9721,9741,9511,951-0.66%8,200196億364万+0.26%
07/261,9821,9821,9641,964-0.46%5,500197億3427万+0.92%
07/251,9701,9831,9551,973+0.36%6,900198億2470万+1.49%
07/221,9711,9761,9581,966-0.1%5,300197億5436万+1.18%
07/211,9611,9681,9531,968+0.41%5,400197億7446万+1.29%
07/201,9651,9651,9501,960+0.26%11,000196億9408万+0.98%
07/191,9521,9641,9451,955+0.46%3,200196億4384万+0.67%
07/151,9461,9581,9461,9460%4,500195億5340万+0.1%
07/141,9581,9591,9371,9460%5,400195億5340万-0.1%
07/131,9241,9531,9241,946+0.88%3,900195億5340万-0.26%
07/121,9511,9511,9181,929-1.13%7,100193億8259万-1.28%
07/111,9311,9511,9201,951+1.88%5,600196億364万-0.36%
07/081,9201,9441,9121,9150%11,600192億4192万-2.35%
07/071,9311,9311,9071,915+0.26%4,700192億4192万-2.59%
07/061,9241,9241,9101,910-0.73%5,200191億9168万-3.14%
07/051,9251,9301,9161,924+0.21%2,300193億3235万-2.78%
07/041,9311,9321,9031,920+0.89%7,000192億9216万-3.32%
07/011,9591,9591,9031,903-2.81%7,800191億2134万-4.52%
06/301,9621,9731,9581,958-1.06%4,500196億7398万-2.05%
06/291,9181,9791,9181,979+0.2%11,900198億8499万-1.25%
06/281,9681,9751,9641,975+0.36%10,000198億4480万-1.64%
06/271,9891,9891,9621,968-0.05%5,500197億7446万-2.14%
06/241,9291,9761,9291,969+1.65%5,600197億8451万-2.28%
06/231,9301,9451,9301,937+0.36%2,200194億6297万-4.01%
06/221,9321,9441,9301,930-0.26%4,300193億9264万-4.6%
06/211,9301,9521,9301,935+0.31%4,500194億4288万-4.54%
06/201,9521,9551,9161,929-1.23%4,700193億8259万-5.02%
06/171,9041,9751,9041,953+0.41%6,900196億2374万-4.03%
06/161,9371,9591,9371,945+0.62%4,000195億4336万-4.61%
06/151,9661,9871,9301,933-2.82%15,700194億2278万-5.34%
06/141,9881,9961,9681,989-0.55%8,800199億8547万-2.88%
06/132,0012,0141,9982,000-1.77%12,200200億9600万-2.39%
06/102,0512,0512,0152,036+0.54%7,500204億5772万-0.68%
06/092,0172,0432,0172,025-0.25%7,100203億4720万-1.41%
06/082,0042,0432,0042,030+0.74%6,900203億9744万-1.36%
06/072,0222,0592,0152,015-0.74%8,700202億4672万-2.23%
06/062,0432,0462,0302,030-0.83%6,500203億9744万-1.65%
06/032,0482,0702,0472,047-0.2%5,800205億6825万-0.87%
06/022,0642,0802,0512,051-2.15%3,900206億844万-0.73%
06/012,0422,0962,0422,096+0.38%4,800210億6060万+1.45%
05/312,0772,1002,0772,088-0.57%1,700209億8022万+1.21%
05/302,0912,1002,0602,100+1.99%14,900211億80万+1.89%
05/272,0852,1002,0332,059-1.25%7,700206億8883万+0.05%
05/262,0882,0882,0672,085+0.87%4,400209億5008万+1.41%
05/252,0602,0792,0522,067+0.68%4,900207億6921万+0.63%
05/242,0582,0632,0422,053-0.73%4,000206億2854万0%