PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,5041,5041,4391,490-0.8%8,100149億7152万+0.13%14.910.88
12/291,4681,5021,4681,502+2.32%6,700150億9209万+1.01%15.030.89
12/281,4751,4801,4401,468-1.48%4,200147億5046万-1.21%14.690.87
12/251,5151,5151,4241,490-1.39%14,400149億7152万+0.27%14.910.88
12/241,5011,5151,5011,511+0.67%6,000151億8252万+1.82%15.120.9
12/221,5111,5151,5001,501-0.46%5,700150億8204万+1.28%15.020.89
12/211,5151,5151,5051,508+0.13%6,100151億5238万+1.96%15.090.89
12/181,5071,5201,5041,506-0.59%4,400151億3228万+1.96%15.070.89
12/171,5001,5171,5001,515+0.4%9,800152億2272万+2.71%15.160.9
12/161,5001,5091,4861,509+1.07%11,800151億6243万+2.51%15.10.9
12/151,5001,5041,4921,493-0.47%6,200150億166万+1.56%14.940.89
12/141,5001,5011,4901,5000%9,100150億7200万+2.11%15.010.89
12/111,5001,5021,4941,500+0.4%10,800150億7200万+2.32%15.010.89
12/101,5001,5041,4941,494-0.33%9,900150億1171万+2.05%14.950.89
12/091,5001,5101,4911,499-0.07%9,700150億6195万+2.53%150.89
12/081,5001,5001,4881,5000%12,900150億7200万+2.81%15.010.89
12/071,5001,5001,4811,500+1.76%14,900150億7200万+2.88%15.010.89
12/041,4641,4741,4571,474+0.61%13,200148億1075万+1.17%14.750.87
12/031,4681,4731,4611,465+0.07%14,300147億2032万+0.62%14.660.87
12/021,4611,4651,4571,464+0.14%4,000147億1027万+0.55%14.650.87
12/011,4561,4691,4561,462+0.34%2,500146億9017万+0.34%14.630.87
11/301,4661,4661,4541,457-0.68%4,400146億3993万+0.07%14.580.86
11/271,4631,4721,4631,467+0.27%1,500147億4041万+0.89%14.680.87
11/261,4701,4701,4631,463-0.14%3,200147億22万+0.76%14.640.87
11/251,4681,4691,4621,465-0.2%4,200147億2032万+1.03%14.660.87
11/241,4661,4681,4611,468+0.27%5,100147億5046万+1.45%14.690.87
11/201,4681,4681,4591,464-0.27%2,200147億1027万+1.31%14.650.87
11/191,4691,4691,4551,468+0.82%7,400147億5046万+1.8%14.690.87
11/181,4591,4631,4501,456+0.41%6,800146億2988万+1.11%14.570.86
11/171,4501,4501,4421,450+0.69%7,100145億6960万+0.83%14.510.86
11/161,4441,4501,4361,440-0.48%7,000144億6912万+0.21%14.410.85
11/131,4501,4501,4321,447-0.21%21,700145億3945万+0.84%14.480.86
11/121,4501,4611,4461,4500%15,900145億6960万+1.19%14.510.86
11/111,4501,4511,4351,4500%14,600145億6960万+1.4%14.510.86
11/101,4631,4631,4401,450-0.89%9,700145億6960万+1.54%14.510.86
11/091,4621,4641,4301,463+1.25%8,500147億22万+2.67%14.640.87
11/061,4501,4581,4421,445+0.49%4,700145億1936万+1.69%14.460.86
11/051,4491,4491,4301,438-0.28%6,700144億4902万+1.41%14.390.85
11/041,4391,4661,4351,442+0.21%7,300144億8921万+1.91%14.430.86
11/021,4601,4601,4261,439-1.71%8,000144億5907万+1.84%14.40.85
10/301,4711,4711,4581,4640%2,700147億1027万+3.76%14.650.87
10/291,4701,4721,4631,464-0.14%6,500147億1027万+3.98%14.650.87
10/281,4651,4701,4641,466-0.27%4,200147億3036万+4.34%14.670.87
10/271,4801,4801,4671,470+0.2%3,100147億7056万+4.78%14.710.87
10/261,4711,4721,4461,467+1.73%12,900147億4041万+4.79%14.680.87
10/231,4351,4461,4311,442+1.41%5,400144億8921万+3.15%14.430.86
10/221,4201,4351,4201,422+0.57%5,300142億8825万+1.79%14.230.84
10/211,4041,4191,4011,414+0.93%6,700142億787万+1.29%14.150.84
10/201,4011,4101,4011,4010%1,900140億7724万+0.29%14.020.83
10/191,4001,4151,4001,401-0.21%4,300140億7724万+0.36%14.020.83
10/161,4111,4111,4011,404-0.14%3,000141億739万+0.65%14.050.83
10/151,4001,4131,3961,406+0.14%4,800141億2748万+0.79%14.070.83
10/141,4181,4181,4021,404-0.92%3,400141億739万+0.65%14.050.83
10/131,4121,4171,4111,417+0.5%3,100142億3801万+1.5%14.180.84
10/091,4081,4101,4001,410+0.5%4,100141億6768万+0.93%14.110.84
10/081,3931,4031,3921,403+0.72%11,200140億9734万+0.29%14.040.83
10/071,3841,3931,3701,393+1.24%5,700139億9686万-0.57%13.940.83
10/061,3881,3881,3621,376-0.86%12,400138億2604万-1.99%13.770.82
10/051,3781,3921,3751,388+0.65%3,300139億4662万-1.28%13.890.82
10/021,3651,3841,3631,379+0.88%9,000138億5619万-2.06%13.80.82
10/011,3821,3821,3611,367-0.51%2,600137億3561万-2.98%13.680.81
09/301,3861,3861,3611,374+0.81%2,800138億595万-2.76%13.750.81
09/291,3821,3981,3631,363-1.8%7,700136億9542万-3.95%13.640.81
09/281,3911,4071,3881,388-0.5%2,500139億4662万-2.66%13.890.82
09/251,4101,4121,3811,395+0.94%6,200140億1696万-2.65%13.960.83
09/241,3971,4031,3821,382-1%6,400138億8633万-3.96%13.830.82
09/181,4061,4101,3951,396-0.71%6,100140億2700万-3.52%13.970.83
09/171,4041,4101,3961,406-0.57%5,600141億2748万-3.3%14.070.83
09/161,4251,4291,4041,414+0.14%2,200142億787万-3.22%14.150.84
09/151,4111,4181,4021,412-0.07%3,400141億8777万-3.62%14.130.84
09/141,4301,4331,4131,413+0.57%3,000141億9782万-3.94%14.140.84
09/111,3881,4431,3881,405-0.92%11,500141億1744万-4.81%14.060.83
09/101,3971,4351,3781,418+1.43%8,800142億4806万-4.19%14.190.84
09/091,3701,3981,3701,398+3.02%7,800140億4710万-5.73%13.990.83
09/081,4001,4001,3561,357-3.28%10,300136億3513万-8.74%13.580.8
09/071,4011,4031,3621,403-0.43%5,500140億9734万-5.97%14.040.83
09/041,4231,4771,4011,409-1.54%9,000141億5763万-5.75%14.10.84
09/031,4451,4491,4301,431-0.69%2,800143億7868万-4.41%14.320.85
09/021,4361,4511,4261,441-0.76%5,300144億7916万-3.81%14.420.85
09/011,4631,4871,4491,452-0.75%7,700145億8969万-3.14%14.530.86
08/311,4221,4691,4221,463-0.14%11,500147億22万-2.47%14.640.87
08/281,4661,4961,4481,465+1.67%3,700147億2032万-2.4%14.660.87
08/271,4381,4661,4371,441+0.21%5,600144億7916万-4.06%14.420.85
08/261,4001,4701,4001,438+2.35%11,200144億4902万-4.32%14.390.85
08/251,4001,4631,3811,405-3.1%20,800141億1744万-6.71%14.060.83
08/241,4901,4991,4401,450-4.86%15,700145億6960万-3.91%14.510.86
08/211,5011,5361,5011,524-1.93%7,200153億1315万+0.86%15.250.9
08/201,5481,5601,5481,554+0.39%6,600156億1459万+2.91%15.550.92
08/191,5521,5521,5351,548-0.9%6,000155億5430万+2.65%15.490.92
08/181,5691,5691,5581,562-0.64%1,500156億9497万+3.72%15.630.93
08/171,5701,5741,5581,572+0.19%3,800157億9545万+4.59%15.730.93
08/141,5741,5741,5541,5690%11,500157億6531万+4.74%15.70.93
08/131,5501,5751,5201,569+2.42%36,400157億6531万+5.02%15.70.93
08/121,5401,5631,5051,532-1.23%18,600153億9353万+2.75%15.330.91
08/111,5321,5601,5221,551+1.31%25,300155億8444万+4.02%15.520.92
08/101,5001,5321,5001,531+1.39%26,700153億8348万+2.82%15.320.91
08/071,5051,5251,4921,510+0.47%17,600151億7248万+1.34%15.110.9
08/061,5001,5061,5001,503+0.2%9,800151億214万+0.8%15.040.89
08/051,4671,5051,4641,500+1.56%17,600150億7200万+0.54%15.010.89
08/041,4881,4891,4691,477-0.61%3,700148億4089万-1.14%14.780.88