PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,5751,5991,5751,585+0.96%15,500159億2608万+3.32%21.270.91
12/281,5561,5731,5501,570+0.9%14,700157億7536万+2.75%21.070.9
12/271,5451,5561,5401,556+0.06%15,500156億3468万+2.17%20.880.89
12/261,5501,5561,5481,555+0.26%12,700156億2464万+2.37%20.860.89
12/251,5521,5561,5471,551-0.06%13,900155億8444万+2.44%20.810.89
12/221,5521,5521,5451,5520%12,600155億9449万+2.85%20.820.89
12/211,5431,5551,5431,552+0.71%7,100155億9449万+3.19%20.820.89
12/201,5421,5491,5381,541-0.52%9,100154億8396万+2.87%20.680.89
12/191,5411,5541,5381,549+0.52%14,100155億6435万+3.68%20.780.89
12/181,5461,5511,5291,541-0.84%32,500154億8396万+3.35%20.680.89
12/151,5501,5541,5441,554+0.06%14,000156億1459万+4.51%20.850.89
12/141,5451,5541,5331,553+1.17%19,600156億454万+4.72%20.840.89
12/131,5501,5501,5321,535-0.97%25,100154億2368万+3.72%20.60.88
12/121,5421,5551,5421,550-0.06%19,600155億7440万+4.94%20.80.89
12/111,5531,5591,5491,5510%15,100155億8444万+5.3%20.810.89
12/081,5421,5551,5391,551+0.98%25,100155億8444万+5.65%20.810.89
12/071,5251,5431,5231,536+1.39%5,700154億3372万+4.92%20.610.88
12/061,5521,5521,5101,515-1.88%16,600152億2272万+3.77%20.330.87
12/051,5591,5591,5441,544+0.39%17,400155億1411万+5.97%20.720.89
12/041,5001,5531,4961,538+3.08%56,600154億5382万+5.92%20.640.88
12/011,4601,4931,4601,492+2.33%16,000149億9161万+3.11%20.020.86
11/301,4601,4741,4551,458-0.55%23,000146億4998万+0.9%19.560.84
11/291,4621,4811,4611,4660%27,800147億3036万+1.59%19.670.84
11/281,4821,4891,4651,466-1.15%9,900147億3036万+1.73%19.670.84
11/271,4741,4841,4601,483+2.63%27,900149億118万+2.99%19.90.85
11/241,4411,4541,4411,445+0.35%10,000145億1936万+0.56%19.390.83
11/221,4521,4521,4401,440-0.83%6,500144億6912万+0.28%19.320.83
11/211,4521,4551,4351,452+2.04%17,400145億8969万+1.26%19.480.83
11/201,4591,4591,4171,423-0.56%21,800142億9830万-0.63%19.090.82
11/171,4401,4621,4271,431+0.14%26,300143億7868万0%19.20.82
11/161,4031,4621,4021,429+1.85%28,300143億5859万-0.07%19.170.82
11/151,4491,4501,4011,403-3.17%24,300140億9734万-1.82%18.830.81
11/141,4491,4581,4401,449-0.69%18,000145億5955万+1.4%19.440.83
11/131,4691,4691,4511,459-0.27%5,500146億6003万+2.17%19.580.84
11/101,4541,4701,4361,463+0.76%27,100147億22万+2.59%19.630.84
11/091,4701,4891,4331,452-0.89%36,300145億8969万+2.04%19.480.83
11/081,4501,4661,4501,465+0.76%25,600147億2032万+3.02%19.660.84
11/071,4561,4651,4521,454+0.21%14,700146億979万+2.47%19.510.84
11/061,4301,4531,4301,451+1.33%6,300145億7964万+2.4%19.470.83
11/021,4441,4441,4251,432-1.1%6,600143億8873万+1.2%19.210.82
11/011,4461,4481,4441,448+0.42%13,100145億4950万+2.4%19.430.83
10/311,4461,4471,4361,442-0.14%15,300144億8921万+2.12%19.350.83
10/301,4121,4481,4121,444+2.27%30,000145億931万+2.48%19.380.83
10/271,4191,4261,4111,412-0.28%11,400141億8777万+0.43%18.950.81
10/261,4211,4271,4161,416-1.12%8,600142億2796万+0.78%190.81
10/251,4261,4321,4231,432+0.49%11,300143億8873万+2.07%19.210.82
10/241,4251,4341,4201,425+0.28%12,500143億1840万+1.79%19.120.82
10/231,4221,4261,4151,4210%9,100142億7820万+1.65%19.070.82
10/201,4191,4241,4161,421+0.28%8,900142億7820万+1.79%19.070.82
10/191,4211,4251,4011,417-0.28%14,000142億3801万+1.65%19.010.81
10/181,3991,4221,3991,421+1.94%7,500142億7820万+2.08%19.070.82
10/171,3971,3981,3901,394-0.14%5,500140億691万+0.29%18.70.8
10/161,3891,4081,3881,396+0.14%10,700140億2700万+0.43%18.730.8
10/131,4001,4021,3861,394-0.36%9,900140億691万+0.36%18.70.8
10/121,4211,4211,3811,399-0.64%7,800140億5715万+0.72%18.770.8
10/111,4201,4201,4081,408-0.78%5,200141億4758万+1.44%18.890.81
10/101,4141,4191,3991,419+1.07%12,900142億5811万+2.31%19.040.81
10/061,4071,4091,3971,404-0.35%3,500141億739万+1.37%18.840.81
10/051,4111,4141,4011,409-0.14%4,000141億5763万+1.73%18.910.81
10/041,4001,4131,3981,411+0.57%5,700141億7772万+2.02%18.930.81
10/031,4101,4101,4001,403-0.5%5,100140億9734万+1.52%18.830.81
10/021,4001,4131,3921,410+0.93%10,800141億6768万+2.17%18.920.81
09/291,3841,4001,3841,3970%6,600140億3705万+1.31%19.170.82
09/281,3991,3991,3911,397-0.07%4,700140億3705万+1.38%19.170.82
09/271,3991,3991,3931,398-0.07%4,400140億4710万+1.6%19.180.82
09/261,3821,3991,3821,399+1.23%8,600140億5715万+1.75%19.20.82
09/251,3841,3861,3761,382+0.51%6,500138億8633万+0.58%18.960.81
09/221,3751,3781,3721,375+0.59%2,000138億1600万+0.15%18.870.81
09/211,3641,3691,3631,367+0.22%2,800137億3561万-0.44%18.760.8
09/201,3691,3741,3621,364-0.44%9,000137億547万-0.66%18.720.8
09/191,3701,3781,3671,3700%5,700137億6576万-0.22%18.80.8
09/151,3731,3831,3641,370-0.58%6,100137億6576万-0.15%18.80.8
09/141,3751,3981,3601,378+0.44%23,500138億4614万+0.36%18.910.81
09/131,3751,3821,3701,372-0.07%4,800137億8585万-0.15%18.820.81
09/121,3751,3771,3641,373+0.07%6,000137億9590万-0.07%18.840.81
09/111,3781,3781,3661,372-0.44%2,100137億8585万-0.15%18.820.81
09/081,3641,3801,3641,378-0.29%4,600138億4614万+0.29%18.910.81
09/071,3761,3841,3761,382+0.44%1,700138億8633万+0.66%18.960.81
09/061,3651,3801,3651,376-0.22%3,600138億2604万+0.29%18.880.81
09/051,4001,4001,3611,379-0.43%8,400138億5619万+0.58%18.920.81
09/041,3641,3851,3641,385+0.07%5,700139億1648万+1.09%190.81
09/011,3791,3881,3791,384+0.07%1,700139億643万+1.1%18.990.81
08/311,3911,3911,3761,383+0.29%1,900138億9638万+1.1%18.980.81
08/301,3891,3891,3691,379+0.73%2,100138億5619万+0.88%18.920.81
08/291,3731,3761,3661,369-0.29%1,800137億5571万+0.15%18.780.8
08/281,3811,3821,3611,373+0.44%3,900137億9590万+0.44%18.840.81
08/251,3701,3731,3641,367-0.07%4,500137億3561万0%18.760.8
08/241,3681,3721,3661,368+0.22%4,500137億4566万+0.07%18.770.8
08/231,3741,3741,3571,365-0.22%5,400137億1552万-0.15%18.730.8
08/221,3631,3701,3631,368+0.37%2,000137億4566万+0.07%18.770.8
08/211,3611,3671,3511,363+0.15%3,700136億9542万-0.29%18.70.8
08/181,3761,3761,3611,361-0.58%4,900136億7532万-0.44%18.670.8
08/171,3801,3801,3611,369-0.22%2,900137億5571万+0.15%18.780.8
08/161,3671,3761,3651,372+0.37%3,700137億8585万+0.37%18.820.81
08/151,3821,3821,3641,367+1.11%4,700137億3561万0%18.760.8
08/141,3851,3851,3521,352-2.52%6,800135億8489万-1.1%18.550.79
08/101,3991,3991,3771,387-0.72%5,500139億3657万+1.46%19.030.81
08/091,4081,4081,3811,397+1.38%14,100140億3705万+2.19%19.170.82
08/081,3831,3831,3721,378+0.44%4,600138億4614万+0.95%18.910.81
08/071,3791,3791,3681,372+0.44%6,500137億8585万+0.51%18.820.81