PBR

2022/03/18~2022/08/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/152,0392,0452,0222,022+0.1%9,000203億1705万+2.64%11.170.84
08/122,0042,0402,0022,020+0.85%14,800202億9696万+2.8%11.160.84
08/101,9992,0041,9902,003+0.45%3,500201億2614万+2.14%11.070.83
08/092,0042,0041,9941,994-0.25%3,300200億3571万+1.84%11.020.83
08/081,9952,0001,9881,999+0.2%4,400200億8595万+2.25%11.050.83
08/051,9801,9951,9801,995+1.17%5,400200億4576万+2.26%11.020.83
08/041,9811,9811,9591,972+0.05%4,200198億1465万+1.13%10.90.82
08/031,9711,9851,9581,971-0.3%5,100198億460万+1.08%10.890.82
08/021,9831,9831,9721,9770%5,900198億6489万+1.38%10.920.82
08/011,9821,9821,9721,9770%2,700198億6489万+1.38%10.920.82
07/291,9661,9771,9541,977+0.56%6,700198億6489万+1.44%10.920.82
07/281,9791,9791,9271,966+0.77%41,400197億5436万+0.92%10.860.81
07/271,9721,9741,9511,951-0.66%8,200196億364万+0.26%10.780.81
07/261,9821,9821,9641,964-0.46%5,500197億3427万+0.92%10.850.81
07/251,9701,9831,9551,973+0.36%6,900198億2470万+1.49%10.90.82
07/221,9711,9761,9581,966-0.1%5,300197億5436万+1.18%10.860.81
07/211,9611,9681,9531,968+0.41%5,400197億7446万+1.29%10.870.82
07/201,9651,9651,9501,960+0.26%11,000196億9408万+0.98%10.830.81
07/191,9521,9641,9451,955+0.46%3,200196億4384万+0.67%10.80.81
07/151,9461,9581,9461,9460%4,500195億5340万+0.1%10.750.81
07/141,9581,9591,9371,9460%5,400195億5340万-0.1%10.750.81
07/131,9241,9531,9241,946+0.88%3,900195億5340万-0.26%10.750.81
07/121,9511,9511,9181,929-1.13%7,100193億8259万-1.28%10.660.8
07/111,9311,9511,9201,951+1.88%5,600196億364万-0.36%10.780.81
07/081,9201,9441,9121,9150%11,600192億4192万-2.35%10.580.79
07/071,9311,9311,9071,915+0.26%4,700192億4192万-2.59%10.580.79
07/061,9241,9241,9101,910-0.73%5,200191億9168万-3.14%10.550.79
07/051,9251,9301,9161,924+0.21%2,300193億3235万-2.78%10.630.8
07/041,9311,9321,9031,920+0.89%7,000192億9216万-3.32%10.610.8
07/011,9591,9591,9031,903-2.81%7,800191億2134万-4.52%10.510.79
06/301,9621,9731,9581,958-1.06%4,500196億7398万-2.05%10.820.81
06/291,9181,9791,9181,979+0.2%11,900198億8499万-1.25%10.930.82
06/281,9681,9751,9641,975+0.36%10,000198億4480万-1.64%10.90.82
06/271,9891,9891,9621,968-0.05%5,500197億7446万-2.14%10.860.81
06/241,9291,9761,9291,969+1.65%5,600197億8451万-2.28%10.870.82
06/231,9301,9451,9301,937+0.36%2,200194億6297万-4.01%10.690.8
06/221,9321,9441,9301,930-0.26%4,300193億9264万-4.6%10.650.8
06/211,9301,9521,9301,935+0.31%4,500194億4288万-4.54%10.680.8
06/201,9521,9551,9161,929-1.23%4,700193億8259万-5.02%10.650.8
06/171,9041,9751,9041,953+0.41%6,900196億2374万-4.03%10.780.81
06/161,9371,9591,9371,945+0.62%4,000195億4336万-4.61%10.740.81
06/151,9661,9871,9301,933-2.82%15,700194億2278万-5.34%10.670.8
06/141,9881,9961,9681,989-0.55%8,800199億8547万-2.88%10.980.82
06/132,0012,0141,9982,000-1.77%12,200200億9600万-2.39%11.040.83
06/102,0512,0512,0152,036+0.54%7,500204億5772万-0.68%11.240.84
06/092,0172,0432,0172,025-0.25%7,100203億4720万-1.41%11.180.84
06/082,0042,0432,0042,030+0.74%6,900203億9744万-1.36%11.210.84
06/072,0222,0592,0152,015-0.74%8,700202億4672万-2.23%11.120.83
06/062,0432,0462,0302,030-0.83%6,500203億9744万-1.65%11.210.84
06/032,0482,0702,0472,047-0.2%5,800205億6825万-0.87%11.30.85
06/022,0642,0802,0512,051-2.15%3,900206億844万-0.73%11.320.85
06/012,0422,0962,0422,096+0.38%4,800210億6060万+1.45%11.570.87
05/312,0772,1002,0772,088-0.57%1,700209億8022万+1.21%11.530.86
05/302,0912,1002,0602,100+1.99%14,900211億80万+1.89%11.590.87
05/272,0852,1002,0332,059-1.25%7,700206億8883万+0.05%11.370.85
05/262,0882,0882,0672,085+0.87%4,400209億5008万+1.41%11.510.86
05/252,0602,0792,0522,067+0.68%4,900207億6921万+0.63%11.410.86
05/242,0582,0632,0422,053-0.73%4,000206億2854万0%11.330.85
05/232,0562,0722,0522,068+0.68%5,200207億7926万+0.83%11.420.86
05/202,0432,0542,0392,054+0.34%4,300206億3859万+0.24%11.340.85
05/192,0302,0582,0282,047+0.39%5,000205億6825万-0.05%11.30.85
05/182,0302,0462,0302,039+0.49%1,800204億8787万-0.39%11.260.84
05/172,0582,0582,0212,029-0.73%5,500203億8739万-0.93%11.20.84
05/162,0412,0592,0362,044+0.15%3,800205億3811万-0.24%11.280.85
05/132,0222,0752,0222,041+0.29%3,000205億796万-0.44%11.270.84
05/122,0332,0722,0332,035-1.21%7,300204億4768万-0.73%11.230.84
05/112,0242,1182,0242,060+1.83%13,700206億9888万+0.49%11.370.85
05/102,0282,0912,0172,023-0.39%4,000203億2710万-1.22%11.170.84
05/092,1242,1242,0312,031-4.6%9,900204億748万-0.88%11.210.84
05/062,1482,1492,1222,1290%6,000213億9219万+3.9%11.750.88
05/022,0992,1292,0902,129+1.43%11,200213億9219万+4.11%11.750.88
04/282,0942,1002,0752,099+0.24%7,700210億9075万+2.84%11.590.87
04/272,0592,0942,0352,094+1.7%20,500210億4051万+2.8%11.560.87
04/262,0652,0722,0592,059-0.44%4,800206億8883万+1.23%11.370.85
04/252,1052,1052,0602,068+0.63%10,500207億7926万+1.82%11.420.86
04/222,0302,0552,0152,055+1.23%5,600206億4864万+1.33%11.340.85
04/212,0202,0372,0202,030+0.15%5,500203億9744万+0.3%11.210.84
04/202,0372,0372,0202,0270%4,200203億6729万+0.3%11.190.84
04/192,0182,0422,0152,027+0.45%3,800203億6729万+0.5%11.190.84
04/182,0322,0382,0152,018-0.69%7,400202億7686万+0.25%11.140.84
04/152,0182,0392,0182,032+0.1%3,300204億1753万+1.2%11.220.84
04/142,0552,0552,0202,030+1.25%3,500203億9744万+1.3%11.210.84
04/132,0112,0182,0052,005-0.74%6,000201億4624万+0.35%11.070.83
04/122,0112,0262,0112,0200%2,900202億9696万+1.35%11.150.84
04/112,0292,0452,0062,020-0.98%6,800202億9696万+1.51%11.150.84
04/082,0602,0612,0172,040-0.97%10,000204億9792万+2.51%11.260.84
04/072,0362,0662,0362,0600%5,200206億9888万+3.57%11.370.85
04/062,0662,0662,0532,0600%3,000206億9888万+3.62%11.370.85
04/052,0482,0682,0462,060+0.93%5,300206億9888万+3.73%11.370.85
04/042,0482,0502,0292,041+0.29%5,100205億796万+2.87%11.270.84
04/012,0212,0442,0212,035+0.94%3,800204億4768万+2.57%11.230.84
03/312,0452,0452,0162,016-0.93%7,600202億5676万+1.72%11.130.83
03/302,0362,0422,0132,035-0.05%5,900204億4768万+2.67%11.230.84
03/292,0252,0362,0142,036+0.54%9,100204億5772万+2.78%11.240.84
03/282,0202,0252,0152,025+0.2%4,600203億4720万+2.27%11.180.84
03/252,0202,0212,0062,021+0.05%4,600203億700万+2.12%11.160.84
03/242,0072,0202,0012,020+0.65%4,800202億9696万+2.18%11.150.84
03/231,9982,0131,9982,007+0.65%4,900201億6633万+1.57%11.080.83
03/221,9771,9941,9711,994+0.86%3,300200億3571万+1.01%11.010.83
03/181,9631,9771,9541,977+0.71%3,600198億6489万+0.2%10.910.82