PBR

2022/06/15~2022/11/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/092,0682,0872,0652,087+0.92%3,400209億7017万+2.81%11.530.86
11/082,0842,0842,0682,068-0.24%3,800207億7926万+2.12%11.430.86
11/072,0622,0732,0622,073+0.53%1,900208億2950万+2.57%11.450.86
11/042,0642,0722,0622,062-0.77%6,300207億1897万+2.18%11.390.85
11/022,0822,0832,0642,078-0.19%5,600208億7974万+3.13%11.480.86
11/012,0802,0842,0762,082+0.43%1,500209億1993万+3.58%11.50.86
10/312,0702,0732,0502,073+0.39%4,700208億2950万+3.39%11.450.86
10/282,0532,0652,0452,065+0.58%24,600207億4912万+3.15%11.410.86
10/272,0552,0552,0422,053-0.1%3,400206億2854万+2.8%11.340.85
10/262,0542,0602,0442,055+0.1%2,900206億4864万+3.06%11.350.85
10/252,0492,0542,0302,053+1.13%9,900206億2854万+3.11%11.340.85
10/242,0202,0302,0202,030+0.5%3,300203億9744万+2.16%11.220.84
10/212,0202,0272,0182,020+0.1%1,600202億9696万+1.76%11.160.84
10/202,0132,0192,0102,018+0.2%2,000202億7686万+1.77%11.150.84
10/192,0142,0192,0082,014+0.1%4,300202億3667万+1.67%11.130.83
10/182,0082,0122,0042,012+0.2%3,400202億1657万+1.72%11.120.83
10/172,0032,0081,9972,0080%3,800201億7638万+1.62%11.090.83
10/141,9952,0091,9752,008+1.67%7,700201億7638万+1.83%11.090.83
10/131,9891,9891,9651,975-0.55%2,600198億4480万+0.25%10.910.82
10/121,9711,9981,9711,986+0.15%6,200199億5532万+0.86%10.970.82
10/111,9981,9981,9811,983-0.35%4,800199億2518万+0.76%10.960.82
10/071,9901,9971,9831,9900%4,600199億9552万+1.17%110.82
10/061,9741,9901,9741,990+0.45%4,400199億9552万+1.12%110.82
10/051,9761,9951,9661,981-0.15%5,700199億508万+0.66%10.950.82
10/041,9861,9951,9491,984+1.02%4,600199億3523万+0.71%10.960.82
10/031,9561,9641,9411,964-0.25%5,200197億3427万-0.41%10.850.81
09/301,9621,9911,9461,969-1.06%6,800197億8451万-0.35%10.880.82
09/291,9901,9951,9701,990-0.15%5,400199億9552万+0.56%110.82
09/281,9481,9931,9481,993+1.48%7,400200億2566万+0.66%11.010.83
09/271,9531,9801,9521,964+0.56%8,400197億3427万-0.91%10.850.81
09/261,9681,9871,9531,953-1.66%10,100196億2374万-1.61%10.790.81
09/221,9511,9861,9401,986+1.43%10,700199億5532万-0.1%10.970.82
09/211,9701,9701,9541,958-0.86%8,900196億7398万-1.61%10.820.81
09/201,9651,9871,9651,975+0.51%5,200198億4480万-0.85%10.910.82
09/161,9681,9711,9641,965-0.15%3,700197億4432万-1.45%10.860.81
09/151,9691,9751,9651,968+0.1%3,100197億7446万-1.45%10.870.82
09/141,9661,9931,9651,966-0.51%4,200197億5436万-1.6%10.860.81
09/131,9551,9851,9551,976+0.66%3,100198億5484万-1.15%10.920.82
09/121,9561,9731,9521,963+0.41%5,800197億2422万-1.85%10.850.81
09/091,9301,9551,9301,955+0.51%9,000196億4384万-2.3%10.80.81
09/081,9241,9561,9241,945+1.25%4,500195億4336万-2.85%10.750.81
09/071,9251,9481,9201,921-1.03%11,100193億220万-4.09%10.610.8
09/061,9421,9501,9411,941-0.46%3,600195億316万-3.19%10.720.8
09/051,9711,9751,9501,950-0.76%9,800195億9360万-2.84%10.770.81
09/021,9691,9861,9601,965-0.3%3,500197億4432万-2.14%10.860.81
09/012,0002,0001,9681,971-1.5%6,400198億460万-1.84%10.890.82
08/311,9932,0091,9922,001+0.4%4,300201億604万-0.3%11.060.83
08/302,0382,0381,9931,993-2.21%6,000200億2566万-0.65%11.010.83
08/292,0382,0522,0372,038-0.05%6,000204億7782万+1.65%11.260.84
08/262,0402,0492,0392,039-0.29%2,500204億8787万+1.85%11.270.84
08/252,0452,0502,0402,0450%4,500205億4816万+2.3%11.30.85
08/242,0362,0452,0352,045+0.44%3,400205億4816万+2.45%11.30.85
08/232,0382,0472,0332,036+0.05%5,000204億5772万+2.21%11.250.84
08/222,0262,0352,0202,035+0.44%3,900204億4768万+2.36%11.240.84
08/192,0302,0332,0242,026-0.34%3,400203億5724万+2.07%11.190.84
08/182,0302,0332,0232,033+0.1%3,500204億2758万+2.57%11.230.84
08/172,0292,0342,0292,031+0.1%4,200204億748万+2.73%11.220.84
08/162,0362,0402,0272,029+0.35%7,700203億8739万+2.79%11.210.84
08/152,0392,0452,0222,022+0.1%9,000203億1705万+2.64%11.170.84
08/122,0042,0402,0022,020+0.85%14,800202億9696万+2.8%11.160.84
08/101,9992,0041,9902,003+0.45%3,500201億2614万+2.14%11.070.83
08/092,0042,0041,9941,994-0.25%3,300200億3571万+1.84%11.020.83
08/081,9952,0001,9881,999+0.2%4,400200億8595万+2.25%11.050.83
08/051,9801,9951,9801,995+1.17%5,400200億4576万+2.26%11.020.83
08/041,9811,9811,9591,972+0.05%4,200198億1465万+1.13%10.90.82
08/031,9711,9851,9581,971-0.3%5,100198億460万+1.08%10.890.82
08/021,9831,9831,9721,9770%5,900198億6489万+1.38%10.920.82
08/011,9821,9821,9721,9770%2,700198億6489万+1.38%10.920.82
07/291,9661,9771,9541,977+0.56%6,700198億6489万+1.44%10.920.82
07/281,9791,9791,9271,966+0.77%41,400197億5436万+0.92%10.860.81
07/271,9721,9741,9511,951-0.66%8,200196億364万+0.26%10.780.81
07/261,9821,9821,9641,964-0.46%5,500197億3427万+0.92%10.850.81
07/251,9701,9831,9551,973+0.36%6,900198億2470万+1.49%10.90.82
07/221,9711,9761,9581,966-0.1%5,300197億5436万+1.18%10.860.81
07/211,9611,9681,9531,968+0.41%5,400197億7446万+1.29%10.870.82
07/201,9651,9651,9501,960+0.26%11,000196億9408万+0.98%10.830.81
07/191,9521,9641,9451,955+0.46%3,200196億4384万+0.67%10.80.81
07/151,9461,9581,9461,9460%4,500195億5340万+0.1%10.750.81
07/141,9581,9591,9371,9460%5,400195億5340万-0.1%10.750.81
07/131,9241,9531,9241,946+0.88%3,900195億5340万-0.26%10.750.81
07/121,9511,9511,9181,929-1.13%7,100193億8259万-1.28%10.660.8
07/111,9311,9511,9201,951+1.88%5,600196億364万-0.36%10.780.81
07/081,9201,9441,9121,9150%11,600192億4192万-2.35%10.580.79
07/071,9311,9311,9071,915+0.26%4,700192億4192万-2.59%10.580.79
07/061,9241,9241,9101,910-0.73%5,200191億9168万-3.14%10.550.79
07/051,9251,9301,9161,924+0.21%2,300193億3235万-2.78%10.630.8
07/041,9311,9321,9031,920+0.89%7,000192億9216万-3.32%10.610.8
07/011,9591,9591,9031,903-2.81%7,800191億2134万-4.52%10.510.79
06/301,9621,9731,9581,958-1.06%4,500196億7398万-2.05%10.820.81
06/291,9181,9791,9181,979+0.2%11,900198億8499万-1.25%10.930.82
06/281,9681,9751,9641,975+0.36%10,000198億4480万-1.64%10.90.82
06/271,9891,9891,9621,968-0.05%5,500197億7446万-2.14%10.860.81
06/241,9291,9761,9291,969+1.65%5,600197億8451万-2.28%10.870.82
06/231,9301,9451,9301,937+0.36%2,200194億6297万-4.01%10.690.8
06/221,9321,9441,9301,930-0.26%4,300193億9264万-4.6%10.650.8
06/211,9301,9521,9301,935+0.31%4,500194億4288万-4.54%10.680.8
06/201,9521,9551,9161,929-1.23%4,700193億8259万-5.02%10.650.8
06/171,9041,9751,9041,953+0.41%6,900196億2374万-4.03%10.780.81
06/161,9371,9591,9371,945+0.62%4,000195億4336万-4.61%10.740.81
06/151,9661,9871,9301,933-2.82%15,700194億2278万-5.34%10.670.8