PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/301,2801,2891,2801,282+0.16%5,400128億8153万-2.06%24.350.79
12/271,2891,2891,2751,280-0.16%7,200128億6144万-2.22%24.310.78
12/261,2821,2901,2711,282-0.85%8,700128億8153万-1.91%24.350.79
12/251,2961,2971,2851,293+0.39%31,100129億9206万-1%24.560.79
12/241,2901,3101,2871,288+0.55%27,700129億4182万-1.23%24.460.79
12/201,3081,3101,2441,281-2.51%32,300128億7148万-1.61%24.330.78
12/191,3061,3251,3051,314+0.54%24,100132億307万+1.08%24.960.8
12/181,3101,3191,3021,307-0.31%11,100131億3273万+0.85%24.820.8
12/171,3011,3191,2911,3110%11,300131億7292万+1.31%24.90.8
12/161,3131,3201,3101,311-0.68%7,000131億7292万+1.63%24.90.8
12/131,3181,3221,3181,320+0.08%11,900132億6336万+2.56%25.070.81
12/121,3211,3221,3171,319-0.15%5,200132億5331万+2.81%25.050.81
12/111,3261,3401,3211,321-0.45%23,700132億7340万+3.2%25.090.81
12/101,3171,3291,3171,327+0.38%8,900133億3369万+4%25.20.81
12/091,3211,3391,3211,322-0.23%6,800132億8345万+3.93%25.110.81
12/061,3191,3251,3151,325+0.38%5,800133億1360万+4.5%25.170.81
12/051,3181,3351,3181,320+0.53%21,500132億6336万+4.35%25.070.81
12/041,3181,3181,3101,313-0.76%2,100131億9302万+4.04%24.940.8
12/031,3251,3251,3101,323-0.15%13,200132億9350万+5.08%25.130.81
12/021,3211,3251,3201,325+0.38%11,200133億1360万+5.58%25.170.81
11/291,3221,3251,3201,320-0.15%13,900132億6336万+5.43%25.070.81
11/281,3191,3241,3181,322+0.15%17,600132億8345万+5.93%25.110.81
11/271,2931,3321,2921,320+1.15%57,000132億6336万+6.11%25.070.81
11/261,2941,3051,2871,305+0.85%20,800131億1264万+5.16%24.790.8
11/251,2821,2941,2791,294+1.89%26,500130億211万+4.52%24.580.79
11/221,2601,2751,2601,270+1.36%10,400127億6096万+2.83%24.120.78
11/211,2501,2531,2451,253+0.24%19,500125億9014万+1.54%23.80.77
11/201,2401,2981,2401,250+1.21%39,800125億6000万+1.38%23.740.77
11/191,2361,2361,2301,235-0.08%5,500124億928万+0.32%23.460.76
11/181,2351,2421,2301,236+0.49%6,000124億1932万+0.41%23.480.76
11/151,2301,2331,2301,230-0.16%2,700123億5904万0%23.360.75
11/141,2341,2361,2311,232-0.32%2,300123億7913万+0.16%23.40.75
11/131,2371,2421,2351,236+0.32%3,500124億1932万+0.49%23.480.76
11/121,2301,2401,2301,232+0.24%5,300123億7913万+0.24%23.40.75
11/111,2231,2291,2231,229+0.41%3,000123億4899万0%23.340.75
11/081,2381,2381,2201,224-0.08%15,600122億9875万-0.33%23.250.75
11/071,2301,2401,2251,225-0.41%7,600123億880万-0.24%23.270.75
11/061,2301,2301,2281,230-0.08%6,100123億5904万+0.08%23.360.75
11/051,2341,2351,2301,2310%7,400123億6908万+0.16%23.380.75
11/011,2301,2401,2301,231-0.73%3,600123億6908万+0.16%23.380.75
10/311,2421,2431,2301,240-0.8%5,200124億5952万+0.9%23.550.76
10/301,2301,2591,2301,250+1.63%9,900125億6000万+1.71%23.740.77
10/291,2321,3301,2281,230-0.4%55,900123億5904万+0.08%23.360.75
10/281,2301,2351,2291,235+0.24%9,400124億928万+0.49%23.460.76
10/251,2341,2341,2301,2320%9,100123億7913万+0.33%23.40.75
10/241,2301,2321,2261,232+0.16%5,700123億7913万+0.33%23.40.75
10/231,2311,2321,2251,2300%3,000123億5904万+0.24%23.360.75
10/221,2301,2331,2301,230-0.08%6,800123億5904万+0.33%23.360.75
10/211,2301,2311,2271,231+0.08%6,000123億6908万+0.41%23.380.75
10/181,2251,2321,2241,230+0.08%4,500123億5904万+0.41%23.360.75
10/171,2241,2321,2241,229+0.49%3,700123億4899万+0.41%23.340.75
10/161,2291,2301,2231,2230%3,100122億8870万0%23.230.75
10/151,2301,2311,2231,223+0.25%6,800122億8870万+0.08%23.230.75
10/111,2201,2321,1901,220-0.49%14,600122億5856万-0.08%23.170.75
10/101,2201,2301,2151,226+0.49%5,100123億1884万+0.49%23.290.75
10/091,2201,2201,2151,220-0.41%1,000122億5856万+0.08%23.170.75
10/081,2171,2251,2171,2250%3,400123億880万+0.57%23.270.75
10/071,2201,2251,2141,225+0.41%10,600123億880万+0.66%23.270.75
10/041,2151,2201,2051,2200%4,000122億5856万+0.41%23.170.75
10/031,2141,2201,2051,220-0.25%4,200122億5856万+0.49%23.170.75
10/021,2341,2441,2121,223-0.57%9,100122億8870万+0.82%23.230.75
10/011,2301,2311,2191,2300%4,000123億5904万+1.4%23.360.75
09/301,2351,2351,2211,230-0.32%5,100123億5904万+1.49%23.360.75
09/271,2321,2351,2311,234+0.16%1,900123億9923万+1.9%23.440.76
09/261,2391,2401,2281,232-0.56%6,700123億7913万+1.82%23.40.75
09/251,2461,2491,2391,239-0.56%4,600124億4947万+2.48%23.530.76
09/241,2371,2461,2371,246+1.3%6,700125億1980万+3.15%23.670.76
09/201,2301,2381,2281,2300%5,700123億5904万+1.91%23.360.75
09/191,2221,2351,2211,230+0.82%6,500123億5904万+1.99%23.360.75
09/181,2191,2271,2181,220+0.66%34,800122億5856万+1.24%23.170.75
09/171,2201,2301,2111,212+0.17%13,800121億7817万+0.58%23.020.74
09/131,2151,2151,2071,210-0.41%2,200121億5808万+0.41%22.980.74
09/121,2151,2201,2101,215+0.41%7,400122億832万+0.83%23.080.74
09/111,2121,2231,2061,210+0.41%12,800121億5808万+0.33%22.980.74
09/101,2081,2141,2001,205+0.42%24,300121億784万-0.08%22.890.74
09/091,2151,2391,2001,2000%19,000120億5760万-0.5%22.790.73
09/061,2011,2011,2001,200-0.25%1,000120億5760万-0.5%22.790.73
09/051,2001,2071,1991,203+0.25%2,800120億8774万-0.33%22.850.74
09/041,2001,2021,1911,2000%2,100120億5760万-0.58%22.790.73
09/031,1911,2061,1911,200+0.5%1,200120億5760万-0.58%22.790.73
09/021,1921,1941,1871,194+0.34%2,700119億9731万-1.08%22.680.73
08/301,1891,1991,1811,190+1.02%1,000119億5712万-1.49%22.60.73
08/291,2091,2091,1781,178-1.42%7,100118億3654万-2.48%22.370.72
08/281,2011,2021,1951,195-0.83%2,400120億736万-1.24%22.70.73
08/271,2051,2051,2051,205-0.58%500121億784万-0.58%22.890.74
08/261,2151,2151,2041,212+0.33%4,900121億7817万-0.08%23.020.74
08/231,2071,2101,2001,208+0.25%5,300121億3798万-0.41%22.940.74
08/221,2051,2101,2031,205-0.25%3,600121億784万-0.82%22.890.74
08/211,2071,2111,2061,2080%2,100121億3798万-0.66%22.940.74
08/201,2131,2131,2001,208-0.41%4,400121億3798万-0.74%22.940.74
08/191,2171,2171,2051,2130%1,400121億8822万-0.41%23.040.74
08/161,2131,2131,2131,213+0.25%300121億8822万-0.49%23.040.74
08/151,2141,2221,2101,210-0.41%1,700121億5808万-0.74%22.980.74
08/141,2151,2151,2151,215+0.5%400122億832万-0.33%23.080.74
08/131,2101,2151,2081,2090%1,200121億4803万-0.82%22.960.74
08/121,2091,2141,2091,209-1.31%1,700121億4803万-0.9%22.960.74
08/091,2381,2541,2061,225-0.41%15,100123億880万+0.49%23.270.75
08/081,2101,2351,2101,230+1.57%8,300123億5904万+0.99%23.360.75
08/071,2111,2201,2111,211+0.08%2,300121億6812万-0.49%230.74
08/061,2181,2291,2101,210+0.25%1,900121億5808万-0.49%22.980.74