PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,3851,3861,3651,386+0.51%5,700139億2652万+0.43%42.960.83
12/291,3651,3811,3651,379+0.51%8,300138億5619万-0.07%42.740.83
12/281,3381,3811,3331,372-1.29%15,200137億8585万-0.65%42.520.83
12/271,3851,3921,3851,390-0.57%6,000139億6672万+0.58%43.080.84
12/261,4051,4051,3861,398-0.36%10,500140億4710万+1.23%43.330.84
12/221,3991,4031,3961,403-0.07%9,600140億9734万+1.74%43.480.84
12/211,4011,4151,4011,404+0.43%6,500141億739万+1.96%43.510.84
12/201,3961,4001,3901,398+0.22%10,600140億4710万+1.67%43.330.84
12/191,3811,3961,3811,3950%13,000140億1696万+1.68%43.230.84
12/161,3951,4121,3871,395-1.06%12,900140億1696万+1.9%43.230.84
12/151,3921,4101,3921,410+1.29%14,800141億6768万+3.3%43.70.85
12/141,3871,4001,3741,392+0.36%12,300139億8681万+2.35%43.140.84
12/131,3891,3971,3501,387-0.14%12,500139億3657万+2.36%42.990.83
12/121,3641,3931,3601,389+1.83%13,000139億5667万+2.81%43.050.84
12/091,3501,3651,3371,364-0.58%30,700137億547万+1.34%42.270.82
12/081,3741,3741,3471,372-0.15%19,100137億8585万+2.16%42.520.83
12/071,3901,3901,3561,374+0.44%15,600138億595万+2.54%42.580.83
12/061,3251,3741,3251,368+0.96%15,200137億4566万+2.32%42.40.82
12/051,3301,3561,3281,355+0.89%6,600136億1504万+1.57%41.990.82
12/021,3261,3471,3261,343+0.3%10,000134億9446万+0.9%41.620.81
12/011,3361,3441,3261,339+1.21%17,500134億5427万+0.83%41.50.81
11/301,2661,3331,2661,323-4.55%70,800132億9350万-0.08%410.8
11/291,3821,3881,3761,386+0.29%6,700139億2652万+5%42.960.83
11/281,3791,3951,3751,382-0.93%10,700138億8633万+5.34%42.830.83
11/251,3941,3951,3811,3950%10,600140億1696万+6.9%43.230.84
11/241,3971,4001,3891,395-0.07%3,700140億1696万+7.64%43.230.84
11/221,4001,4061,3951,396-0.5%7,200140億2700万+8.47%43.270.84
11/211,3701,4051,3611,403+3.31%24,400140億9734万+9.87%43.480.84
11/181,3651,3661,3521,358+0.3%16,900136億4518万+7.1%42.090.82
11/171,3351,3611,3351,354+0.37%11,400136億499万+7.46%41.960.81
11/161,3401,3541,2871,349+0.52%13,700135億5475万+7.75%41.810.81
11/151,3331,3501,3301,342+0.45%9,700134億8441万+7.79%41.590.81
11/141,2991,3431,2981,336+1.44%10,400134億2412万+8%41.410.8
11/111,3001,3211,2991,317+1.39%11,400132億3321万+7.07%40.820.79
11/101,2831,3011,2801,299+2.28%7,900130億5235万+6.13%40.260.78
11/091,2951,2951,2701,270-1.01%9,800127億6096万+4.27%39.360.76
11/081,2701,2841,2701,283+0.31%4,400128億9158万+5.77%39.760.77
11/071,2791,2831,2791,2790%7,500128億5139万+5.97%39.640.77
11/041,2801,2931,2721,279-0.54%12,000128億5139万+6.49%39.640.77
11/021,2961,2991,2841,286-1.08%12,100129億2172万+7.62%39.860.77
11/011,2961,3051,2801,300+0.31%14,200130億6240万+9.34%40.290.78
10/311,2731,3001,2731,296+0.23%13,300130億2220万+9.64%40.170.78
10/281,2731,2931,2731,293+1.57%14,100129億9206万+10.04%40.070.78
10/271,2701,2851,2651,273+0.47%12,000127億9110万+8.99%39.450.77
10/261,2471,2671,2361,267+2.43%12,100127億3081万+9.13%39.270.76
10/251,2351,2371,2251,237+1.39%13,000124億2937万+7.19%38.340.74
10/241,2001,2601,1981,220+2.09%43,600122億5856万+6.18%37.810.73
10/211,1921,1971,1901,195+0.25%4,300120億736万+4.46%37.040.72
10/201,1781,1971,1781,192+1.27%6,900119億7721万+4.56%36.940.72
10/191,1691,1801,1691,177+0.68%2,400118億2649万+3.52%36.480.71
10/181,1651,1841,1631,169+0.95%10,300117億4611万+3.09%36.230.7
10/171,1591,1621,1541,158-0.09%6,900116億3558万+2.3%35.890.7
10/141,1641,1641,1551,159-0.43%2,400116億4563万+2.57%35.920.7
10/131,1641,1651,1491,164+0.26%4,500116億9587万+3.19%36.080.7
10/121,1651,1651,1541,161-0.43%4,800116億6572万+3.2%35.980.7
10/111,1511,1721,1501,166+1.39%6,800117億1596万+3.83%36.140.7
10/071,1381,1661,1381,150-0.17%4,300115億5520万+2.68%35.640.69
10/061,1641,1641,1311,152-1.03%5,100115億7529万+2.95%35.70.69
10/051,1671,1781,1561,164-0.17%6,900116億9587万+4.3%36.080.7
10/041,1361,1681,1251,166+2.64%10,300117億1596万+4.76%36.140.7
10/031,1381,1501,1311,136-0.26%5,800114億1452万+2.34%35.210.68
09/301,1301,1421,1301,139+0.8%4,100114億4467万+2.71%35.30.69
09/291,1181,1411,1181,130+0.44%4,900113億5424万+1.99%35.020.68
09/281,1311,1311,1251,125-0.62%3,600113億400万+1.63%34.870.68
09/271,1251,1321,1111,132+0.71%11,200113億7433万+2.35%35.080.68
09/261,1211,1281,1211,124+0.27%7,400112億9395万+1.72%34.840.68
09/231,1151,1211,1111,121+0.63%9,000112億6380万+1.54%34.740.67
09/211,1021,1151,1001,114+1.09%7,900111億9347万+0.91%34.530.67
09/201,1001,1081,0981,1020%7,500110億7289万-0.09%34.150.66
09/161,1011,1061,1001,1020%5,600110億7289万-0.18%34.150.66
09/151,1021,1081,1001,1020%3,100110億7289万-0.27%34.150.66
09/141,1001,1051,1001,102+0.18%2,800110億7289万-0.36%34.150.66
09/131,1031,1031,1001,100-0.36%5,100110億5280万-0.63%34.090.66
09/121,1041,1051,0991,104-0.09%3,600110億9299万-0.36%34.220.66
09/091,1131,1131,1041,105-0.72%5,400111億304万-0.36%34.250.66
09/081,1051,1141,1011,113+0.27%5,700111億8342万+0.27%34.490.67
09/071,1051,1121,1051,110+0.09%7,200111億5328万-0.09%34.40.67
09/061,1021,1101,1011,109+0.45%5,400111億4323万-0.18%34.370.67
09/051,1001,1071,1001,104+0.55%3,000110億9299万-0.72%34.220.66
09/021,1021,1051,0951,098-0.36%4,200110億3270万-1.44%34.030.66
09/011,0961,1061,0961,102-0.45%2,500110億7289万-1.08%34.150.66
08/311,0911,1091,0911,107+1.56%5,200111億2313万-0.72%34.310.67
08/301,1021,1021,0891,090-0.55%3,500109億5232万-2.33%33.780.66
08/291,1061,1061,0861,096+0.64%8,500110億1260万-1.88%33.970.66
08/261,1081,1081,0891,089-1.18%6,700109億4227万-2.77%33.750.66
08/251,1131,1131,1001,102-0.45%11,800110億7289万-1.69%34.150.66
08/241,1061,1111,1041,107+0.09%2,000111億2313万-1.25%34.310.67
08/231,1001,1071,1001,106+0.55%4,000111億1308万-1.34%34.280.67
08/221,1151,1151,1001,100-0.72%11,600110億5280万-1.96%34.090.66
08/191,1061,1111,1051,1080%2,900111億3318万-1.25%34.340.67
08/181,1081,1131,1061,108-0.27%8,200111億3318万-1.25%34.340.67
08/171,1101,1191,1071,111+0.09%8,500111億6332万-1.07%34.430.67
08/161,1161,1161,1051,110-0.54%5,000111億5328万-1.16%34.40.67
08/151,1161,1201,1091,1160%7,300112億1356万-0.53%34.590.67
08/121,1231,1261,1121,116-1.93%17,200112億1356万-0.53%34.590.67
08/101,1241,1441,1241,138+0.8%4,200114億3462万+1.34%35.270.68
08/091,1251,1291,1231,129+0.18%1,700113億4419万+0.53%34.990.68
08/081,1221,1411,1201,127-0.53%4,500113億2409万+0.18%34.930.68
08/051,1261,1361,1261,133+0.62%600113億8438万+0.62%35.110.68
08/041,1201,1331,1201,126+0.18%4,400113億1404万+0.09%34.90.68