PER

2018/05/30~2018/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/221,7371,7391,7051,735-0.17%9,400174億3328万-1.64%8.580.91
10/191,7611,7631,7381,738-2.25%3,300174億6342万-1.36%8.60.91
10/181,7761,7801,7571,778+0.57%7,800178億6534万+0.97%8.790.94
10/171,7531,7731,7371,768+2.79%7,200177億6486万+0.57%8.740.93
10/161,7311,7391,7151,720-0.58%8,100172億8256万-2.05%8.510.9
10/151,7931,7931,7301,730-2.7%6,500173億8304万-1.48%8.560.91
10/121,7301,7841,7301,778+3.01%9,700178億6534万+1.25%8.790.94
10/111,7501,7551,7181,726-4.22%20,200173億4284万-1.6%8.540.91
10/101,7751,8181,7751,802+1.24%12,500181億649万+2.74%8.910.95
10/091,7731,7891,7731,7800%5,300178億8544万+1.6%8.80.94
10/051,7801,7891,7781,780-0.39%7,000178億8544万+1.6%8.80.94
10/041,8191,8191,7861,787-2.03%10,900179億5577万+1.88%8.840.94
10/031,8001,8271,7981,824+1.11%18,400183億2755万+3.93%9.020.96
10/021,8021,8141,7851,804+0.06%19,300181億2659万+2.85%8.920.95
10/011,7891,8081,7811,803+0.95%15,300181億1654万+2.91%8.920.95
09/281,7771,8051,7711,786+1.59%9,000179億4572万+2.06%8.830.94
09/271,8111,8111,7541,758-2.5%5,400176億6438万+0.51%8.690.92
09/261,8001,8181,7611,803-1.42%22,200181億1654万+3.09%8.920.95
09/251,7741,8291,7491,829+4.04%21,700183億7779万+4.69%9.050.96
09/211,7301,7671,7221,758+1.68%16,000176億6438万+0.86%8.690.92
09/201,7461,7491,7161,729-0.58%11,500173億7299万-0.75%8.550.91
09/191,7461,7481,7251,739+0.93%10,300174億7347万-0.17%8.60.91
09/181,7211,7361,7201,723-0.12%6,100173億1270万-1.09%8.520.91
09/141,7001,7351,7001,725+1.71%11,000173億3280万-0.98%8.530.91
09/131,7001,7061,6911,696+1.13%5,100170億4140万-2.64%8.390.89
09/121,7131,7131,6541,677-2.1%9,100168億5049万-3.95%8.290.88
09/111,7041,7181,7041,713+0.53%4,700172億1222万-2.17%8.470.9
09/101,7211,7241,7041,704-1.05%4,200171億2179万-2.85%8.430.9
09/071,7171,7321,6921,722+0.06%11,700173億265万-1.94%8.520.91
09/061,7211,7241,7131,7210%5,800172億9260万-2.1%8.510.91
09/051,7281,7431,7151,721-0.69%10,700172億9260万-2.27%8.510.91
09/041,7441,7441,7161,733-0.63%9,100174億1318万-1.81%8.570.91
09/031,7551,7561,7431,744-0.29%8,200175億2371万-1.3%8.630.92
08/311,7691,7761,7491,749-1.46%8,900175億7395万-1.13%8.650.92
08/301,8361,8361,7631,775-3.38%20,900178億3520万+0.28%8.780.93
08/291,8091,8391,8001,837+1.6%27,100184億5817万+3.79%9.090.97
08/281,8001,8111,8001,808+0.5%11,400181億6678万+2.32%8.940.95
08/271,7791,7991,7571,799+2.86%14,100180億7635万+1.98%8.90.95
08/241,7621,7621,7451,749-0.74%9,400175億7395万-0.74%8.650.92
08/231,7641,7661,7461,762+0.4%10,000177億457万0%8.710.93
08/221,7501,7581,7501,755+0.23%4,600176億3424万-0.45%8.680.92
08/211,7501,7601,7491,751-0.06%7,900175億9404万-0.79%8.660.92
08/201,7381,7541,7321,752+0.81%8,500176億409万-0.74%8.660.92
08/171,7321,7391,7321,738+0.23%3,300174億6342万-1.59%8.60.91
08/161,7311,7431,7301,734+0.17%5,300174億2323万-1.81%8.580.91
08/151,7351,7431,7301,731-0.12%5,900173億9308万-2.04%8.560.91
08/141,7301,7371,7271,733+0.17%8,600174億1318万-1.98%8.570.91
08/131,7231,7421,7131,730+0.46%14,600173億8304万-2.26%8.560.91
08/101,8341,8371,7091,722-4.01%45,500173億265万-2.71%8.520.91
08/091,7991,8201,7441,7940%48,100180億2611万+1.47%8.870.94
08/081,7951,8101,7761,7940%16,400180億2611万+1.7%8.870.94
08/071,7581,7941,7511,794+2.05%6,300180億2611万+1.93%8.870.94
08/061,7681,7691,7501,758-0.96%5,200176億6438万+0.11%8.690.92
08/031,7831,7981,7751,775-0.5%5,600178億3520万+1.08%8.780.93
08/021,7911,8141,7841,784-1.55%7,400179億2563万+1.65%8.820.94
08/011,7991,8181,7811,812+1.17%12,700182億697万+3.31%8.960.95
07/311,7881,8001,7731,791-0.44%6,200179億9596万+2.28%8.860.94
07/301,7901,7991,7591,799+0.9%28,500180億7635万+2.86%8.90.95
07/271,7741,7891,7661,783+1.02%6,500179億1558万+1.94%8.820.94
07/261,7551,7681,7551,765+0.63%4,000177億3472万+0.91%8.730.93
07/251,7451,7741,7451,754+0.4%6,100176億2419万+0.17%8.670.92
07/241,7671,7701,7471,747+0.17%4,300175億5385万-0.29%8.640.92
07/231,7541,7621,7411,744-0.57%6,100175億2371万-0.57%8.630.92
07/201,7861,7861,7541,754-1.9%6,000176億2419万-0.17%8.670.92
07/191,7971,7971,7761,788-0.17%8,600179億6582万+1.59%8.840.94
07/181,7701,7921,7501,791+1.3%7,700179億9596万+1.53%8.860.94
07/171,7741,7801,7651,768+0.45%4,800177億6486万+0.11%8.740.93
07/131,7661,7721,7481,760+0.17%6,300176億8448万-0.51%8.70.93
07/121,7281,7661,7281,757+1.27%7,400176億5433万-0.85%8.690.92
07/111,7531,7881,7321,735-1.36%16,200174億3328万-2.14%8.580.91
07/101,8001,8191,7591,759-1.73%22,600176億7443万-0.96%8.70.93
07/091,7601,7941,7431,790+3.95%18,300179億8592万+0.56%8.850.94
07/061,6891,7331,6851,722+2.56%7,400173億265万-3.42%8.520.91
07/051,7001,7041,6761,679-1.24%18,000168億7059万-6.04%8.30.88
07/041,6791,7121,6731,700+0.35%5,300170億8160万-5.08%8.410.89
07/031,7011,7211,6781,694-0.47%12,000170億2131万-5.63%8.380.89
07/021,7531,7531,6921,702-2.52%18,200171億169万-5.39%8.420.9
06/291,7591,7621,7351,746-0.74%6,100175億4380万-3.11%8.630.92
06/281,7511,7651,7401,759+1.09%8,800176億7443万-2.55%8.70.93
06/271,7391,7531,7351,740-0.4%10,800174億8352万-3.76%8.610.92
06/261,7401,7611,7401,747-0.06%9,200175億5385万-3.64%8.640.92
06/251,7981,7981,7391,748-2.35%17,800175億6390万-3.74%8.640.92
06/221,7921,7921,7681,790-0.11%9,600179億8592万-1.7%8.850.94
06/211,8011,8111,7921,792-0.28%5,900180億601万-1.65%8.860.94
06/201,7991,7991,7731,797+0.62%5,400180億5625万-1.37%8.890.95
06/191,7991,8011,7741,786-0.67%9,400179億4572万-1.98%8.830.94
06/181,8081,8261,7831,798-1.37%10,600180億6630万-1.32%8.890.95
06/151,8501,8501,8211,823-0.49%6,300183億1750万+0.11%9.020.96
06/141,8571,8571,8291,832-2.71%8,300184億793万+0.71%9.060.96
06/131,8591,8851,8461,883+1.62%11,300189億2038万+3.8%9.310.99
06/121,8471,8531,8381,853+0.71%4,700186億1894万+2.6%9.160.97
06/111,8161,8451,8161,840+1.32%7,200184億8832万+2.28%9.10.97
06/081,7941,8191,7941,816+1.45%14,500182億4716万+1.45%8.980.96
06/071,8211,8211,7841,790-1.49%13,900179億8592万+0.45%8.850.94
06/061,8491,8491,8141,817-2.63%10,700182億5721万+2.42%8.990.96
06/051,8501,8771,8481,866+1.25%10,800187億4956万+5.66%9.230.98
06/041,8251,8491,8231,843+1.04%6,500185億1846万+4.95%9.110.97
06/011,8281,8291,8071,824+1.39%25,600183億2755万+4.41%9.020.96
05/311,8101,8101,7881,799+0.06%12,200180億7635万+3.45%8.90.95
05/301,7771,8261,7741,798+0.78%28,100180億6630万+3.87%8.890.95