PER

2018/08/15~2019/01/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/151,5521,5671,5211,525-3.11%13,800153億2320万-6.44%8.670.75
01/111,5781,6271,5701,574+0.32%9,700158億1555万-3.91%8.950.78
01/101,5651,5751,5451,569-1.44%13,500157億6531万-4.56%8.920.77
01/091,6001,6081,5751,592-0.06%5,300159億9641万-3.52%9.050.79
01/081,5811,6141,5811,593+1.14%9,700160億646万-3.75%9.050.79
01/071,5981,6471,5691,575-0.44%19,300158億2560万-5.18%8.950.78
01/041,5071,5971,5071,582-0.32%16,500158億9593万-5.16%8.990.78
2018
12/281,5821,6281,5811,587+0.32%9,700159億4617万-5.14%7.850.83
12/271,5641,5821,5291,582+5.89%15,700158億9593万-5.83%7.820.83
12/261,4431,5061,4191,494+2.54%10,000150億1171万-11.39%7.390.79
12/251,4601,4811,4251,457-5.08%31,700146億3993万-14.09%7.210.77
12/211,5831,5951,5171,535-4.78%30,500154億2368万-10.18%7.590.81
12/201,6771,6861,6021,612-4.1%20,700161億9737万-6.17%7.970.85
12/191,6851,7021,6811,681-0.47%6,700168億9068万-2.49%8.310.88
12/181,6961,7071,6781,689-0.94%14,900169億7107万-2.14%8.350.89
12/171,7041,7401,6971,705-0.06%8,600171億3184万-1.39%8.430.9
12/141,7581,7581,7051,706-2.07%14,900171億4188万-1.56%8.440.9
12/131,7261,7491,7261,742+0.99%9,200175億361万+0.11%8.620.92
12/121,7351,7351,7201,725+0.23%7,300173億3280万-0.86%8.530.91
12/111,7031,7291,6671,721+1.89%14,000172億9260万-1.21%8.510.91
12/101,7001,7001,6851,689-0.88%5,800169億7107万-3.15%8.350.89
12/071,6991,7201,6901,704+1.19%8,500171億2179万-2.46%8.430.9
12/061,7101,7201,6751,684-1.52%11,600169億2083万-3.66%8.330.89
12/051,7111,7201,6971,710-0.29%17,100171億8208万-2.29%8.460.9
12/041,7371,7481,7151,715-0.98%8,600172億3232万-2.22%8.480.9
12/031,7281,7501,7271,732+0.76%12,800174億313万-1.14%8.570.91
11/301,7281,7281,7081,719+0.06%7,000172億7251万-1.77%8.50.9
11/291,7301,7321,7121,718-0.69%6,300172億6246万-1.83%8.50.9
11/281,7451,7451,7231,730-0.46%8,400173億8304万-1.26%8.560.91
11/271,7161,7381,7101,738+0.23%12,700174億6342万-0.74%8.60.91
11/261,7421,7421,7281,734+0.35%6,200174億2323万-0.97%8.580.91
11/221,7721,7721,7221,728-1.09%10,800173億6294万-1.31%8.550.91
11/211,7251,7471,7081,747+1.16%11,700175億5385万-0.34%8.640.92
11/201,7351,7511,7271,727-1.14%5,800173億5289万-1.54%8.540.91
11/191,7891,7891,7301,747-2.29%26,400175億5385万-0.34%8.640.92
11/161,7871,7941,7691,788+1.07%9,700179億6582万+2%8.840.94
11/151,7391,7801,7251,769+1.67%8,700177億7491万+0.97%8.750.93
11/141,7471,7511,7261,740-0.11%6,900174億8352万-0.57%8.610.92
11/131,7671,7681,7371,742-1.47%11,300175億361万-0.63%8.620.92
11/121,7891,7961,7611,768-2.05%10,400177億6486万+0.8%8.740.93
11/091,8771,8901,8041,805-3.32%36,700181億3664万+2.85%8.930.95
11/081,7701,8941,7531,867+7.05%146,000187億5961万+6.44%9.230.98
11/071,7881,7931,7411,744-2.62%5,300175億2371万-0.46%8.630.92
11/061,7711,7951,7501,791+1.02%10,900179億9596万+2.05%8.860.94
11/051,7351,7791,7341,773+1.37%10,600178億1510万+1.03%8.770.93
11/021,7361,7491,7141,749+1.45%16,100175億7395万-0.4%8.650.92
11/011,7291,7601,7241,724-1.54%7,600173億2275万-1.82%8.530.91
10/311,7801,7801,7341,751-2.72%7,500175億9404万-0.45%8.660.92
10/301,6881,8001,6831,800+7.53%17,000180億8640万+2.1%8.90.95
10/291,6771,7091,6721,674-0.89%12,100168億2035万-4.94%8.280.88
10/261,7101,7141,6631,689-0.94%16,600169億7107万-4.2%8.350.89
10/251,7461,7461,6771,705-3.01%18,100171億3184万-3.4%8.430.9
10/241,7171,7581,7041,758+2.93%12,900176億6438万-0.45%8.690.92
10/231,7111,7241,7061,708-1.56%8,000171億6198万-3.17%8.450.9
10/221,7371,7391,7051,735-0.17%9,400174億3328万-1.64%8.580.91
10/191,7611,7631,7381,738-2.25%3,300174億6342万-1.36%8.60.91
10/181,7761,7801,7571,778+0.57%7,800178億6534万+0.97%8.790.94
10/171,7531,7731,7371,768+2.79%7,200177億6486万+0.57%8.740.93
10/161,7311,7391,7151,720-0.58%8,100172億8256万-2.05%8.510.9
10/151,7931,7931,7301,730-2.7%6,500173億8304万-1.48%8.560.91
10/121,7301,7841,7301,778+3.01%9,700178億6534万+1.25%8.790.94
10/111,7501,7551,7181,726-4.22%20,200173億4284万-1.6%8.540.91
10/101,7751,8181,7751,802+1.24%12,500181億649万+2.74%8.910.95
10/091,7731,7891,7731,7800%5,300178億8544万+1.6%8.80.94
10/051,7801,7891,7781,780-0.39%7,000178億8544万+1.6%8.80.94
10/041,8191,8191,7861,787-2.03%10,900179億5577万+1.88%8.840.94
10/031,8001,8271,7981,824+1.11%18,400183億2755万+3.93%9.020.96
10/021,8021,8141,7851,804+0.06%19,300181億2659万+2.85%8.920.95
10/011,7891,8081,7811,803+0.95%15,300181億1654万+2.91%8.920.95
09/281,7771,8051,7711,786+1.59%9,000179億4572万+2.06%8.830.94
09/271,8111,8111,7541,758-2.5%5,400176億6438万+0.51%8.690.92
09/261,8001,8181,7611,803-1.42%22,200181億1654万+3.09%8.920.95
09/251,7741,8291,7491,829+4.04%21,700183億7779万+4.69%9.050.96
09/211,7301,7671,7221,758+1.68%16,000176億6438万+0.86%8.690.92
09/201,7461,7491,7161,729-0.58%11,500173億7299万-0.75%8.550.91
09/191,7461,7481,7251,739+0.93%10,300174億7347万-0.17%8.60.91
09/181,7211,7361,7201,723-0.12%6,100173億1270万-1.09%8.520.91
09/141,7001,7351,7001,725+1.71%11,000173億3280万-0.98%8.530.91
09/131,7001,7061,6911,696+1.13%5,100170億4140万-2.64%8.390.89
09/121,7131,7131,6541,677-2.1%9,100168億5049万-3.95%8.290.88
09/111,7041,7181,7041,713+0.53%4,700172億1222万-2.17%8.470.9
09/101,7211,7241,7041,704-1.05%4,200171億2179万-2.85%8.430.9
09/071,7171,7321,6921,722+0.06%11,700173億265万-1.94%8.520.91
09/061,7211,7241,7131,7210%5,800172億9260万-2.1%8.510.91
09/051,7281,7431,7151,721-0.69%10,700172億9260万-2.27%8.510.91
09/041,7441,7441,7161,733-0.63%9,100174億1318万-1.81%8.570.91
09/031,7551,7561,7431,744-0.29%8,200175億2371万-1.3%8.630.92
08/311,7691,7761,7491,749-1.46%8,900175億7395万-1.13%8.650.92
08/301,8361,8361,7631,775-3.38%20,900178億3520万+0.28%8.780.93
08/291,8091,8391,8001,837+1.6%27,100184億5817万+3.79%9.090.97
08/281,8001,8111,8001,808+0.5%11,400181億6678万+2.32%8.940.95
08/271,7791,7991,7571,799+2.86%14,100180億7635万+1.98%8.90.95
08/241,7621,7621,7451,749-0.74%9,400175億7395万-0.74%8.650.92
08/231,7641,7661,7461,762+0.4%10,000177億457万0%8.710.93
08/221,7501,7581,7501,755+0.23%4,600176億3424万-0.45%8.680.92
08/211,7501,7601,7491,751-0.06%7,900175億9404万-0.79%8.660.92
08/201,7381,7541,7321,752+0.81%8,500176億409万-0.74%8.660.92
08/171,7321,7391,7321,738+0.23%3,300174億6342万-1.59%8.60.91
08/161,7311,7431,7301,734+0.17%5,300174億2323万-1.81%8.580.91
08/151,7351,7431,7301,731-0.12%5,900173億9308万-2.04%8.560.91