PER

2018/10/12~2019/03/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/121,4441,4531,4301,445-0.07%11,300145億1936万-2.89%8.210.71
03/111,4261,4571,4211,446+0.84%6,300145億2940万-3.02%8.220.71
03/081,4331,4601,4281,434-2.12%17,300144億883万-3.95%8.150.71
03/071,4561,4661,4501,465+0.34%8,500147億2032万-1.94%8.330.72
03/061,4591,4621,4561,460-0.41%10,300146億7008万-2.41%8.30.72
03/051,4621,4681,4621,466-0.27%9,100147億3036万-2.14%8.330.72
03/041,4731,4741,4621,470-0.74%6,600147億7056万-2.07%8.360.73
03/011,4731,4931,4681,4810%5,000148億8108万-1.59%8.420.73
02/281,4741,4931,4701,481-0.07%7,700148億8108万-1.73%8.420.73
02/271,5011,5101,4661,482-0.8%11,500148億9113万-1.85%8.420.73
02/261,4911,5081,4851,494-0.13%7,400150億1171万-1.19%8.490.74
02/251,5181,5181,4731,496-0.93%10,100150億3180万-1.25%8.50.74
02/221,4891,5101,4791,510+1.62%11,000151億7248万-0.46%8.580.75
02/211,5031,5051,4711,486-1.59%13,200149億3132万-2.17%8.450.73
02/201,4871,5101,4871,510+1.21%4,400151億7248万-0.72%8.580.75
02/191,5051,5271,4841,492-0.27%6,700149億9161万-1.91%8.480.74
02/181,4731,5091,4611,496+1.7%6,600150億3180万-1.9%8.50.74
02/151,5051,5051,4601,471-2.26%10,900147億8060万-3.73%8.360.73
02/141,4921,5301,4921,505-1.76%9,700151億2224万-1.76%8.550.74
02/131,5361,5471,5211,532-2.3%11,400153億9353万-0.26%8.710.76
02/121,5061,5681,4991,568+4.32%15,300157億5526万+1.95%8.910.77
02/081,4761,5071,4671,503+0.2%10,400151億214万-2.28%8.540.74
02/071,5011,5081,4941,500-0.92%8,300150億7200万-2.72%8.530.74
02/061,4951,5201,4861,514+1.47%6,600152億1267万-2.01%8.610.75
02/051,5261,5261,4921,492-1.65%9,100149億9161万-3.37%8.480.74
02/041,5061,5171,4951,517+1.74%7,700152億4281万-1.69%8.620.75
02/011,4861,5111,4821,491+1.84%16,000149億8156万-3.37%8.480.74
01/311,5211,5391,4561,464-2.92%10,100147億1027万-5.43%8.320.72
01/301,5351,5351,5051,508-1.37%6,400151億5238万-3.15%8.570.74
01/291,5411,5411,5211,529-0.91%4,100153億6339万-2.24%8.690.75
01/281,5571,5571,5331,543-1.15%2,600155億406万-1.78%8.770.76
01/251,5451,5701,5451,561+1.69%5,200156億8492万-1.08%8.870.77
01/241,5511,5511,5251,535-0.39%9,100154億2368万-3.15%8.730.76
01/231,5451,5591,5391,541-0.58%2,800154億8396万-3.2%8.760.76
01/221,5521,5571,5331,550-0.13%5,000155億7440万-3.13%8.810.77
01/211,5471,5601,5291,552+0.52%9,500155億9449万-3.3%8.820.77
01/181,5621,5661,5151,544-1.15%11,700155億1411万-4.16%8.780.76
01/171,5431,5831,5381,562+1.56%7,300156億9497万-3.4%8.880.77
01/161,5251,5601,5251,538+0.85%6,700154億5382万-5.24%8.740.76
01/151,5521,5671,5211,525-3.11%13,800153億2320万-6.44%8.670.75
01/111,5781,6271,5701,574+0.32%9,700158億1555万-3.91%8.950.78
01/101,5651,5751,5451,569-1.44%13,500157億6531万-4.56%8.920.77
01/091,6001,6081,5751,592-0.06%5,300159億9641万-3.52%9.050.79
01/081,5811,6141,5811,593+1.14%9,700160億646万-3.75%9.050.79
01/071,5981,6471,5691,575-0.44%19,300158億2560万-5.18%8.950.78
01/041,5071,5971,5071,582-0.32%16,500158億9593万-5.16%8.990.78
2018
12/281,5821,6281,5811,587+0.32%9,700159億4617万-5.14%7.850.83
12/271,5641,5821,5291,582+5.89%15,700158億9593万-5.83%7.820.83
12/261,4431,5061,4191,494+2.54%10,000150億1171万-11.39%7.390.79
12/251,4601,4811,4251,457-5.08%31,700146億3993万-14.09%7.210.77
12/211,5831,5951,5171,535-4.78%30,500154億2368万-10.18%7.590.81
12/201,6771,6861,6021,612-4.1%20,700161億9737万-6.17%7.970.85
12/191,6851,7021,6811,681-0.47%6,700168億9068万-2.49%8.310.88
12/181,6961,7071,6781,689-0.94%14,900169億7107万-2.14%8.350.89
12/171,7041,7401,6971,705-0.06%8,600171億3184万-1.39%8.430.9
12/141,7581,7581,7051,706-2.07%14,900171億4188万-1.56%8.440.9
12/131,7261,7491,7261,742+0.99%9,200175億361万+0.11%8.620.92
12/121,7351,7351,7201,725+0.23%7,300173億3280万-0.86%8.530.91
12/111,7031,7291,6671,721+1.89%14,000172億9260万-1.21%8.510.91
12/101,7001,7001,6851,689-0.88%5,800169億7107万-3.15%8.350.89
12/071,6991,7201,6901,704+1.19%8,500171億2179万-2.46%8.430.9
12/061,7101,7201,6751,684-1.52%11,600169億2083万-3.66%8.330.89
12/051,7111,7201,6971,710-0.29%17,100171億8208万-2.29%8.460.9
12/041,7371,7481,7151,715-0.98%8,600172億3232万-2.22%8.480.9
12/031,7281,7501,7271,732+0.76%12,800174億313万-1.14%8.570.91
11/301,7281,7281,7081,719+0.06%7,000172億7251万-1.77%8.50.9
11/291,7301,7321,7121,718-0.69%6,300172億6246万-1.83%8.50.9
11/281,7451,7451,7231,730-0.46%8,400173億8304万-1.26%8.560.91
11/271,7161,7381,7101,738+0.23%12,700174億6342万-0.74%8.60.91
11/261,7421,7421,7281,734+0.35%6,200174億2323万-0.97%8.580.91
11/221,7721,7721,7221,728-1.09%10,800173億6294万-1.31%8.550.91
11/211,7251,7471,7081,747+1.16%11,700175億5385万-0.34%8.640.92
11/201,7351,7511,7271,727-1.14%5,800173億5289万-1.54%8.540.91
11/191,7891,7891,7301,747-2.29%26,400175億5385万-0.34%8.640.92
11/161,7871,7941,7691,788+1.07%9,700179億6582万+2%8.840.94
11/151,7391,7801,7251,769+1.67%8,700177億7491万+0.97%8.750.93
11/141,7471,7511,7261,740-0.11%6,900174億8352万-0.57%8.610.92
11/131,7671,7681,7371,742-1.47%11,300175億361万-0.63%8.620.92
11/121,7891,7961,7611,768-2.05%10,400177億6486万+0.8%8.740.93
11/091,8771,8901,8041,805-3.32%36,700181億3664万+2.85%8.930.95
11/081,7701,8941,7531,867+7.05%146,000187億5961万+6.44%9.230.98
11/071,7881,7931,7411,744-2.62%5,300175億2371万-0.46%8.630.92
11/061,7711,7951,7501,791+1.02%10,900179億9596万+2.05%8.860.94
11/051,7351,7791,7341,773+1.37%10,600178億1510万+1.03%8.770.93
11/021,7361,7491,7141,749+1.45%16,100175億7395万-0.4%8.650.92
11/011,7291,7601,7241,724-1.54%7,600173億2275万-1.82%8.530.91
10/311,7801,7801,7341,751-2.72%7,500175億9404万-0.45%8.660.92
10/301,6881,8001,6831,800+7.53%17,000180億8640万+2.1%8.90.95
10/291,6771,7091,6721,674-0.89%12,100168億2035万-4.94%8.280.88
10/261,7101,7141,6631,689-0.94%16,600169億7107万-4.2%8.350.89
10/251,7461,7461,6771,705-3.01%18,100171億3184万-3.4%8.430.9
10/241,7171,7581,7041,758+2.93%12,900176億6438万-0.45%8.690.92
10/231,7111,7241,7061,708-1.56%8,000171億6198万-3.17%8.450.9
10/221,7371,7391,7051,735-0.17%9,400174億3328万-1.64%8.580.91
10/191,7611,7631,7381,738-2.25%3,300174億6342万-1.36%8.60.91
10/181,7761,7801,7571,778+0.57%7,800178億6534万+0.97%8.790.94
10/171,7531,7731,7371,768+2.79%7,200177億6486万+0.57%8.740.93
10/161,7311,7391,7151,720-0.58%8,100172億8256万-2.05%8.510.9
10/151,7931,7931,7301,730-2.7%6,500173億8304万-1.48%8.560.91
10/121,7301,7841,7301,778+3.01%9,700178億6534万+1.25%8.790.94