PER

2018/12/20~2019/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/281,6241,6241,5921,598-1.6%6,900160億5670万+4.31%9.080.79
05/271,6381,6651,6011,624+3.51%18,700163億1795万+6.28%9.230.8
05/241,5731,5801,5601,569-1.32%3,000157億6531万+3.09%8.920.77
05/231,5521,5921,5521,590+2.32%3,900159億7632万+4.67%9.040.79
05/221,5761,5881,5511,554-1.15%5,600156億1459万+2.57%8.830.77
05/211,6061,6101,5721,572-2.24%7,100157億9545万+3.9%8.940.78
05/201,6101,6221,5931,608+0.06%7,100161億5718万+6.49%9.140.79
05/171,5611,6111,5591,607+2.95%12,000161億4713万+6.78%9.130.79
05/161,5521,5611,5251,561+1.69%11,700156億8492万+4.07%8.870.77
05/151,5571,5671,5171,535+0.33%17,100154億2368万+2.68%8.730.76
05/141,4611,5481,4571,530+3.66%31,700153億7344万+2.55%8.70.76
05/131,5001,5051,4641,476-1.2%10,500148億3084万-0.94%8.390.73
05/101,4651,5191,4651,494+1.91%13,600150億1171万+0.27%8.490.74
05/091,4731,4801,4591,466-1.01%16,100147億3036万-1.48%8.330.72
05/081,4861,5011,4671,481-1.07%15,600148億8108万-0.54%8.420.73
05/071,5041,5071,4951,497-1.38%8,200150億4185万+0.6%8.510.74
04/261,5211,5361,4981,518-1.43%8,500152億5286万+2.29%8.630.75
04/251,5651,5651,5141,540+2.67%23,200154億7392万+3.98%8.750.76
04/241,5061,5151,4981,5000%6,500150億7200万+1.63%8.530.74
04/231,4931,5071,4931,5000%6,900150億7200万+1.83%8.530.74
04/221,4891,5061,4891,500+0.4%6,600150億7200万+2.04%8.530.74
04/191,4921,5031,4921,494+0.4%3,600150億1171万+1.84%8.490.74
04/181,5021,5071,4781,488-0.93%9,700149億5142万+1.64%8.460.73
04/171,4951,5051,4951,502+0.33%5,400150億9209万+2.81%8.540.74
04/161,5011,5111,4951,497-0.13%2,900150億4185万+2.6%8.510.74
04/151,4771,5011,4771,499+1.49%6,900150億6195万+2.88%8.520.74
04/121,5001,5081,4671,477-1.53%10,500148億4089万+1.58%8.40.73
04/111,4961,5001,4701,500+0.74%12,800150億7200万+3.16%8.530.74
04/101,5001,5001,4751,489-0.73%9,500149億6147万+2.55%8.460.74
04/091,5041,5161,4991,500-0.07%7,700150億7200万+3.38%8.530.74
04/081,5001,5121,4931,501+1.08%16,800150億8204万+3.52%8.530.74
04/051,4521,4871,4521,485+1.5%5,900149億2128万+2.48%8.440.73
04/041,4541,4831,4541,463+0.62%9,900147億22万+0.97%8.320.72
04/031,4501,4771,4501,454+0.28%15,600146億979万+0.28%8.260.72
04/021,4851,5021,4501,450-2.29%17,600145億6960万-0.14%8.240.72
04/011,4951,5071,4821,484+1.3%10,500149億1123万+2.06%8.440.73
03/291,4621,4691,4511,465+0.21%15,600147億2032万+0.69%8.330.72
03/281,4641,4671,4501,462-0.48%13,100146億9017万+0.48%8.310.72
03/271,4651,4701,4401,469+0.89%14,700147億6051万+0.82%8.350.73
03/261,4181,4651,4171,456+2.68%21,300146億2988万-0.14%8.280.72
03/251,4211,4471,4091,418-1.25%14,200142億4806万-2.88%8.060.7
03/221,4221,4361,4201,436+0.98%7,000144億2892万-1.78%8.160.71
03/201,4201,4421,4191,422+0.14%12,500142億8825万-2.94%8.080.7
03/191,4341,4341,4191,420-0.49%9,500142億6816万-3.34%8.070.7
03/181,4211,4341,4181,427+0.42%12,900143億3849万-3.25%8.110.7
03/151,4221,4461,4171,421-0.07%12,300142億7820万-3.86%8.080.7
03/141,4221,4291,4201,422+0.42%6,600142億8825万-3.98%8.080.7
03/131,4361,4451,4161,416-2.01%12,600142億2796万-4.65%8.050.7
03/121,4441,4531,4301,445-0.07%11,300145億1936万-2.89%8.210.71
03/111,4261,4571,4211,446+0.84%6,300145億2940万-3.02%8.220.71
03/081,4331,4601,4281,434-2.12%17,300144億883万-3.95%8.150.71
03/071,4561,4661,4501,465+0.34%8,500147億2032万-1.94%8.330.72
03/061,4591,4621,4561,460-0.41%10,300146億7008万-2.41%8.30.72
03/051,4621,4681,4621,466-0.27%9,100147億3036万-2.14%8.330.72
03/041,4731,4741,4621,470-0.74%6,600147億7056万-2.07%8.360.73
03/011,4731,4931,4681,4810%5,000148億8108万-1.59%8.420.73
02/281,4741,4931,4701,481-0.07%7,700148億8108万-1.73%8.420.73
02/271,5011,5101,4661,482-0.8%11,500148億9113万-1.85%8.420.73
02/261,4911,5081,4851,494-0.13%7,400150億1171万-1.19%8.490.74
02/251,5181,5181,4731,496-0.93%10,100150億3180万-1.25%8.50.74
02/221,4891,5101,4791,510+1.62%11,000151億7248万-0.46%8.580.75
02/211,5031,5051,4711,486-1.59%13,200149億3132万-2.17%8.450.73
02/201,4871,5101,4871,510+1.21%4,400151億7248万-0.72%8.580.75
02/191,5051,5271,4841,492-0.27%6,700149億9161万-1.91%8.480.74
02/181,4731,5091,4611,496+1.7%6,600150億3180万-1.9%8.50.74
02/151,5051,5051,4601,471-2.26%10,900147億8060万-3.73%8.360.73
02/141,4921,5301,4921,505-1.76%9,700151億2224万-1.76%8.550.74
02/131,5361,5471,5211,532-2.3%11,400153億9353万-0.26%8.710.76
02/121,5061,5681,4991,568+4.32%15,300157億5526万+1.95%8.910.77
02/081,4761,5071,4671,503+0.2%10,400151億214万-2.28%8.540.74
02/071,5011,5081,4941,500-0.92%8,300150億7200万-2.72%8.530.74
02/061,4951,5201,4861,514+1.47%6,600152億1267万-2.01%8.610.75
02/051,5261,5261,4921,492-1.65%9,100149億9161万-3.37%8.480.74
02/041,5061,5171,4951,517+1.74%7,700152億4281万-1.69%8.620.75
02/011,4861,5111,4821,491+1.84%16,000149億8156万-3.37%8.480.74
01/311,5211,5391,4561,464-2.92%10,100147億1027万-5.43%8.320.72
01/301,5351,5351,5051,508-1.37%6,400151億5238万-3.15%8.570.74
01/291,5411,5411,5211,529-0.91%4,100153億6339万-2.24%8.690.75
01/281,5571,5571,5331,543-1.15%2,600155億406万-1.78%8.770.76
01/251,5451,5701,5451,561+1.69%5,200156億8492万-1.08%8.870.77
01/241,5511,5511,5251,535-0.39%9,100154億2368万-3.15%8.730.76
01/231,5451,5591,5391,541-0.58%2,800154億8396万-3.2%8.760.76
01/221,5521,5571,5331,550-0.13%5,000155億7440万-3.13%8.810.77
01/211,5471,5601,5291,552+0.52%9,500155億9449万-3.3%8.820.77
01/181,5621,5661,5151,544-1.15%11,700155億1411万-4.16%8.780.76
01/171,5431,5831,5381,562+1.56%7,300156億9497万-3.4%8.880.77
01/161,5251,5601,5251,538+0.85%6,700154億5382万-5.24%8.740.76
01/151,5521,5671,5211,525-3.11%13,800153億2320万-6.44%8.670.75
01/111,5781,6271,5701,574+0.32%9,700158億1555万-3.91%8.950.78
01/101,5651,5751,5451,569-1.44%13,500157億6531万-4.56%8.920.77
01/091,6001,6081,5751,592-0.06%5,300159億9641万-3.52%9.050.79
01/081,5811,6141,5811,593+1.14%9,700160億646万-3.75%9.050.79
01/071,5981,6471,5691,575-0.44%19,300158億2560万-5.18%8.950.78
01/041,5071,5971,5071,582-0.32%16,500158億9593万-5.16%8.990.78
2018
12/281,5821,6281,5811,587+0.32%9,700159億4617万-5.14%7.850.83
12/271,5641,5821,5291,582+5.89%15,700158億9593万-5.83%7.820.83
12/261,4431,5061,4191,494+2.54%10,000150億1171万-11.39%7.390.79
12/251,4601,4811,4251,457-5.08%31,700146億3993万-14.09%7.210.77
12/211,5831,5951,5171,535-4.78%30,500154億2368万-10.18%7.590.81
12/201,6771,6861,6021,612-4.1%20,700161億9737万-6.17%7.970.85