PER

2019/03/22~2019/08/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/201,6031,6321,5871,589+1.15%11,100159億6627万-4.62%9.030.78
08/191,5601,5851,5461,571+0.96%13,500157億8540万-5.98%8.930.78
08/161,5551,5601,5521,556+0.06%6,700156億3468万-7.22%8.840.77
08/151,5471,5601,5371,555-0.19%6,600156億2464万-7.5%8.840.77
08/141,5241,5581,5111,558+3.52%16,600156億5478万-7.65%8.860.77
08/131,6001,6021,5051,505-9.83%40,900151億2224万-11.1%8.550.74
08/091,6501,6691,6331,669-0.95%7,800167億7011万-1.82%9.490.82
08/081,6541,6851,6541,685+1.87%3,600169億3088万-0.94%9.580.83
08/071,6521,6791,6521,654+0.18%5,700166億1939万-2.71%9.40.82
08/061,6211,6661,6211,651-1.67%6,500165億8924万-2.94%9.380.82
08/051,6671,6921,6131,679+0.12%9,700168億7059万-1.41%9.540.83
08/021,6911,6931,6751,677-2.61%7,400168億5049万-1.58%9.530.83
08/011,7201,7221,7121,7220%2,700173億265万+1%9.790.85
07/311,7231,7261,7041,7220%6,700173億265万+1%9.790.85
07/301,7191,7241,7101,722+0.12%6,600173億265万+0.94%9.790.85
07/291,7141,7201,7021,720+0.82%3,900172億8256万+0.7%9.780.85
07/261,7021,7091,6941,706+0.24%2,700171億4188万-0.23%9.70.84
07/251,7171,7171,6961,702+0.12%5,400171億169万-0.58%9.670.84
07/241,7121,7151,6871,700-1.22%9,300170億8160万-0.87%9.660.84
07/231,7181,7281,7091,721+0.12%8,200172億9260万+0.29%9.780.85
07/221,7131,7251,7101,719+0.29%3,400172億7251万+0.12%9.770.85
07/191,7041,7231,6981,714+0.06%7,100172億2227万-0.29%9.740.85
07/181,7241,7241,7041,713-0.75%13,700172億1222万-0.41%9.740.85
07/171,7171,7321,7071,726+0.41%18,400173億4284万+0.23%9.810.85
07/161,7081,7251,6981,719+0.64%8,300172億7251万-0.23%9.770.85
07/121,7111,7251,7041,708-0.23%4,700171億6198万-0.87%9.710.84
07/111,6921,7151,6891,712+2.33%12,200172億217万-0.52%9.730.85
07/101,6821,6921,6731,673-1.36%6,300168億1030万-2.85%9.510.83
07/091,7091,7111,6951,696-0.82%6,400170億4140万-1.68%9.640.84
07/081,6961,7101,6931,710+1.36%9,500171億8208万-0.87%9.720.84
07/051,6791,7131,6691,687+0.36%13,800169億5097万-2.09%9.590.83
07/041,6701,6851,6671,681+0.36%5,900168億9068万-2.38%9.550.83
07/031,6641,6821,6501,675-0.24%8,700168億3040万-2.62%9.520.83
07/021,6941,7041,6691,679-1.47%13,200168億7059万-2.27%9.540.83
07/011,6911,7041,6711,704+1.13%11,600171億2179万-0.58%9.690.84
06/281,7101,7101,6841,685-1.86%8,500169億3088万-1.52%9.580.83
06/271,7071,7191,6911,7170%4,800172億5241万+0.59%9.760.85
06/261,7191,7241,7091,717-1.66%9,100172億5241万+0.94%9.760.85
06/251,7741,7761,7411,746-1.58%11,100175億4380万+3.01%9.920.86
06/241,7621,7741,7521,774+0.74%7,500178億2515万+5.09%10.080.88
06/211,7611,7681,7561,761-0.45%5,200176億9452万+4.76%10.010.87
06/201,7691,7761,7621,769+0.45%11,500177億7491万+5.61%10.060.87
06/191,7431,7611,7431,761+1.21%8,100176億9452万+5.64%10.010.87
06/181,7581,7581,7401,740-0.51%5,900174億8352万+4.95%9.890.86
06/171,7651,7651,7361,749-0.63%14,900175億7395万+6.06%9.940.86
06/141,7641,7661,7551,760+0.92%8,900176億8448万+7.38%100.87
06/131,7551,7611,7361,744-0.63%18,700175億2371万+7.13%9.910.86
06/121,7541,7691,7341,755+0.52%29,600176億3424万+8.53%9.980.87
06/111,7151,7541,7091,746+1.63%20,300175億4380万+8.72%9.920.86
06/101,6781,7231,6781,718+2.38%11,500172億6246万+7.64%9.770.85
06/071,7061,7061,6431,678-2.84%22,200168億6054万+5.67%9.540.83
06/061,7401,7461,7151,727-0.63%10,600173億5289万+9.17%9.820.85
06/051,7101,7391,7101,738+2.12%16,100174億6342万+10.49%9.880.86
06/041,6611,7091,6581,702+2.22%17,800171億169万+8.82%9.670.84
06/031,6421,6701,6211,665+0.54%12,900167億2992万+7.01%9.460.82
05/311,6291,6621,6291,656+1.66%9,200166億3948万+6.91%9.410.82
05/301,6211,6401,6031,629+0.49%9,600163億6819万+5.64%9.260.8
05/291,6051,6401,5981,621+1.44%12,000162億8780万+5.47%9.210.8
05/281,6241,6241,5921,598-1.6%6,900160億5670万+4.31%9.080.79
05/271,6381,6651,6011,624+3.51%18,700163億1795万+6.28%9.230.8
05/241,5731,5801,5601,569-1.32%3,000157億6531万+3.09%8.920.77
05/231,5521,5921,5521,590+2.32%3,900159億7632万+4.67%9.040.79
05/221,5761,5881,5511,554-1.15%5,600156億1459万+2.57%8.830.77
05/211,6061,6101,5721,572-2.24%7,100157億9545万+3.9%8.940.78
05/201,6101,6221,5931,608+0.06%7,100161億5718万+6.49%9.140.79
05/171,5611,6111,5591,607+2.95%12,000161億4713万+6.78%9.130.79
05/161,5521,5611,5251,561+1.69%11,700156億8492万+4.07%8.870.77
05/151,5571,5671,5171,535+0.33%17,100154億2368万+2.68%8.730.76
05/141,4611,5481,4571,530+3.66%31,700153億7344万+2.55%8.70.76
05/131,5001,5051,4641,476-1.2%10,500148億3084万-0.94%8.390.73
05/101,4651,5191,4651,494+1.91%13,600150億1171万+0.27%8.490.74
05/091,4731,4801,4591,466-1.01%16,100147億3036万-1.48%8.330.72
05/081,4861,5011,4671,481-1.07%15,600148億8108万-0.54%8.420.73
05/071,5041,5071,4951,497-1.38%8,200150億4185万+0.6%8.510.74
04/261,5211,5361,4981,518-1.43%8,500152億5286万+2.29%8.630.75
04/251,5651,5651,5141,540+2.67%23,200154億7392万+3.98%8.750.76
04/241,5061,5151,4981,5000%6,500150億7200万+1.63%8.530.74
04/231,4931,5071,4931,5000%6,900150億7200万+1.83%8.530.74
04/221,4891,5061,4891,500+0.4%6,600150億7200万+2.04%8.530.74
04/191,4921,5031,4921,494+0.4%3,600150億1171万+1.84%8.490.74
04/181,5021,5071,4781,488-0.93%9,700149億5142万+1.64%8.460.73
04/171,4951,5051,4951,502+0.33%5,400150億9209万+2.81%8.540.74
04/161,5011,5111,4951,497-0.13%2,900150億4185万+2.6%8.510.74
04/151,4771,5011,4771,499+1.49%6,900150億6195万+2.88%8.520.74
04/121,5001,5081,4671,477-1.53%10,500148億4089万+1.58%8.40.73
04/111,4961,5001,4701,500+0.74%12,800150億7200万+3.16%8.530.74
04/101,5001,5001,4751,489-0.73%9,500149億6147万+2.55%8.460.74
04/091,5041,5161,4991,500-0.07%7,700150億7200万+3.38%8.530.74
04/081,5001,5121,4931,501+1.08%16,800150億8204万+3.52%8.530.74
04/051,4521,4871,4521,485+1.5%5,900149億2128万+2.48%8.440.73
04/041,4541,4831,4541,463+0.62%9,900147億22万+0.97%8.320.72
04/031,4501,4771,4501,454+0.28%15,600146億979万+0.28%8.260.72
04/021,4851,5021,4501,450-2.29%17,600145億6960万-0.14%8.240.72
04/011,4951,5071,4821,484+1.3%10,500149億1123万+2.06%8.440.73
03/291,4621,4691,4511,465+0.21%15,600147億2032万+0.69%8.330.72
03/281,4641,4671,4501,462-0.48%13,100146億9017万+0.48%8.310.72
03/271,4651,4701,4401,469+0.89%14,700147億6051万+0.82%8.350.73
03/261,4181,4651,4171,456+2.68%21,300146億2988万-0.14%8.280.72
03/251,4211,4471,4091,418-1.25%14,200142億4806万-2.88%8.060.7
03/221,4221,4361,4201,436+0.98%7,000144億2892万-1.78%8.160.71