IR情報

2018/10/23~2019/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/228,8008,8408,5908,700-1.47%167,0001229億5710万-2.25%
03/208,7208,8508,5708,830+1.96%167,3001247億9439万-0.7%
03/198,9909,0208,4608,660-4.42%305,7001223億9178万-2.48%
03/1813:00 2019年3月期配当予想の修正(増配)に関するお知らせ
03/189,0509,1808,9609,060+0.89%145,4001280億4498万+2.18%
03/159,0109,2408,9308,980-1.64%203,8001269億1434万+1.74%
03/149,5309,5609,0009,130-3.18%213,2001290億3429万+3.89%
03/139,4409,5309,3809,430+0.32%140,8001332億7419万+7.93%
03/129,3909,4509,3009,400+1.29%95,3001328億5020万+8.49%
03/119,3009,3609,2209,280+0.76%79,4001311億5424万+7.89%
03/089,0309,2308,9409,210+0.55%134,5001301億6493万+7.92%
03/079,2109,3609,1209,160-0.76%125,8001294億5828万+8.45%
03/069,2409,2909,1409,230-0.11%107,4001304億4759万+10.49%
03/059,1509,2809,0709,240+0.98%134,3001305億8892万+11.92%
03/049,1409,2208,8009,1500%236,0001293億1695万+12.42%
03/018,9009,2108,8809,150+3.39%143,4001293億1695万+14%
02/288,8509,0208,8508,850+0.45%167,5001250億7705万+11.83%
02/278,7008,8408,6208,810+1.03%132,6001245億1173万+12.83%
02/268,6808,8508,6508,720+0.46%121,9001232億3976万+13.17%
02/258,5208,7308,4808,680+2.12%151,1001226億7444万+14.27%
02/228,5408,8708,4508,500+0.47%266,2001201億3050万+13.36%
02/218,3808,5608,2408,460+1.68%164,6001195億6518万+14.23%
02/208,1408,3708,0708,320+0.85%249,4001175億8656万+13.82%
02/198,5208,5308,2208,250-3.28%329,9001165億9725万+14.27%
02/188,8908,9208,3408,530-2.63%378,9001205億5449万+19.69%
02/158,5208,7908,4608,760+2.82%215,6001238億508万+24.72%
02/148,4808,6008,3808,520+0.12%97,2001204億1316万+23.16%
02/138,5508,6708,3208,510+2.04%248,3001202億7183万+24.78%
02/128,0808,4408,0808,340+3.86%173,2001178億6922万+24.11%
02/087,9308,1507,8808,0300%166,8001134億8799万+21.43%
02/078,0708,2507,9708,030+2.03%276,4001134億8799万+22.86%
02/067,7407,9007,6307,870+3.69%213,8001112億2671万+21.77%
02/057,9208,0007,5007,590-3.07%250,1001072億6947万+18.74%
02/047,5807,8507,5707,830+2.89%187,6001106億6139万+23.7%
02/016,9707,6206,9707,610+8.4%411,0001075億5213万+21.39%
01/3116:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/317,0007,1906,9507,020+2.33%229,600992億1366万+13.06%
01/306,6906,8906,6806,860+1.18%169,600969億5238万+10.9%
01/296,5706,9506,5406,780+7.45%494,100958億2174万+10.1%
01/286,3106,4506,2706,3100%92,600891億7923万+2.75%
01/256,4406,6006,3006,310-0.63%88,800891億7923万+2.79%
01/246,2006,3606,1506,350+2.42%60,800897億4455万+3.25%
01/236,1506,2806,0106,200-0.8%100,900876億2460万+0.49%
01/226,0306,4006,0306,250+4.34%192,200883億3125万+0.89%
01/216,2106,2305,9605,990-3.7%102,500846億5667万-3.68%
01/186,2706,2806,1106,220+0.32%54,400879億726万-0.59%
01/176,1006,2306,0206,200+2.31%58,400876億2460万-1.15%
01/166,0906,1905,9806,060-0.16%74,300856億4598万-3.69%
01/155,9406,0705,8506,070+2.19%104,800857億8731万-3.91%
01/116,0106,1405,9105,940-0.17%63,700839億5002万-6.43%
01/105,9806,0105,8305,950-2.78%73,900840億9135万-6.59%
01/096,1106,2506,0806,120+0.99%109,100864億9396万-4.24%
01/086,1306,1405,9906,060+1%90,700856億4598万-5.28%
01/075,9006,0305,8506,000+5.63%117,100847億9800万-6.28%
01/045,9206,0305,6105,680-6.89%206,000802億7544万-11.44%
2018
12/286,1706,2706,0106,100-1.61%143,200862億1130万-5.24%
12/276,4106,4306,0906,200+1.47%200,500876億2460万-3.74%
12/266,1206,3406,0406,110+1.5%136,400863億5263万-5.14%
12/256,0106,1605,8906,020-4.6%147,600850億8066万-6.62%
12/216,1506,3506,0106,310+3.1%248,600891億7923万-2.13%
12/206,2806,3106,0306,120-4.97%122,000864億9396万-4.78%
12/196,2506,6206,2406,440+4.55%134,900910億1652万+0.45%
12/186,1606,3706,1506,160-2.99%138,100870億5928万-3.52%
12/176,2606,5806,2206,350+1.44%234,000897億4455万-0.5%
12/146,5506,5906,1706,260-5.01%298,900884億7258万-1.73%
12/136,7906,8206,5806,590-3.94%140,400931億3647万+3.67%
12/126,8506,8906,6506,860+0.59%135,500969億5238万+8.42%
12/116,8706,9106,7606,820-0.44%71,200963億8706万+8.63%
12/106,9507,0006,8106,850-1.3%107,300968億1105万+9.74%
12/076,8006,9606,7606,940+5.15%105,500980億8302万+11.86%
12/066,7606,7606,5606,600-1.49%86,300932億7780万+7.28%
12/056,5806,7706,4606,700+0.3%111,400946億9110万+9.94%
12/046,7906,8506,6806,680-2.48%100,000944億844万+11.24%
12/036,6906,8806,6206,850+5.55%154,900968億1105万+15.65%
11/306,3906,5306,2806,490+0.46%175,600917億2317万+11.19%
11/296,3906,5406,3706,460+2.7%120,500912億9918万+11.82%
11/286,1806,3406,1606,290+1.78%110,200888億9657万+9.75%
11/276,3606,3706,1406,180-1.59%87,500873億4194万+8.57%
11/266,2506,3706,2106,280+0.32%84,500887億5524万+10.95%
11/226,2506,3106,1606,260+0.97%54,400884億7258万+11.49%
11/216,0606,2706,0206,200-0.16%73,500876億2460万+11.29%
11/206,1206,3106,1206,210-0.8%110,200877億6593万+12.4%
11/196,0506,3206,0406,260+3.99%127,500884億7258万+14.4%
11/165,9106,0405,8706,020+3.61%142,500850億8066万+11.03%
11/155,6705,8905,6105,810+1.75%54,100821億1273万+7.91%
11/145,7505,8605,6205,710-1.55%78,000806億9943万+6.67%
11/135,7905,9705,7205,800-4.76%142,400819億7140万+8.68%
11/126,0406,2005,9906,090+0.83%125,900860億6997万+14.65%
11/095,9406,0705,8806,040+1.85%123,100853億6332万+14.57%
11/085,9505,9805,8605,930+1.37%79,400838億869万+13.25%
11/075,7205,9305,7105,850+3.72%144,300826億7805万+12.46%
11/065,8005,8405,5805,640-4.41%170,400797億1012万+8.86%
11/055,7806,0405,7205,900-0.17%162,300833億8470万+14.14%
11/025,6305,9805,5505,910+4.97%354,400835億2603万+14.82%
11/015,2005,7405,1805,630+8.9%761,700795億6879万+9.83%
10/315,1705,1705,1505,170+15.79%107,400730億6761万+0.94%
10/3016:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/3016:00 2019年3月期通期(連結)業績予想の修正に関するお知らせ
10/304,4854,6104,3054,465-3.46%309,100631億384万-12.93%
10/294,7554,8354,6204,625-1.8%202,500653億6512万-10.26%
10/264,9905,0304,6704,710-5.33%258,600665億6643万-8.99%
10/255,1105,1504,9704,975-6.31%189,600703億1167万-4.2%
10/245,4305,4305,2305,310-0.38%107,700750億4623万+2.14%
10/235,3505,3905,2205,330-0.74%97,000753億2889万+2.72%