PBR

2018/06/07~2018/10/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/304,4854,6104,3054,465-3.46%309,100631億384万-12.93%31.968.07
10/294,7554,8354,6204,625-1.8%202,500653億6512万-10.26%33.18.36
10/264,9905,0304,6704,710-5.33%258,600665億6643万-8.99%33.718.52
10/255,1105,1504,9704,975-6.31%189,600703億1167万-4.2%35.619
10/245,4305,4305,2305,310-0.38%107,700750億4623万+2.14%389.6
10/235,3505,3905,2205,330-0.74%97,000753億2889万+2.72%38.159.64
10/225,2005,3905,1905,370+3.87%111,500758億9421万+3.81%38.439.71
10/195,1605,1905,0805,170+0.19%130,900730億6761万+0.25%379.35
10/185,1405,2605,1105,160+2.38%128,200729億2628万+0.17%36.939.33
10/174,9105,0704,8705,040+3.17%115,500712億3032万-2.02%36.079.11
10/164,9205,0104,8204,885-2.69%126,100690億3970万-5.03%34.968.83
10/155,0105,1404,9955,020-0.79%104,100709億4766万-2.49%35.939.08
10/124,9405,0704,8705,060+0.4%163,200715億1298万-1.67%36.219.15
10/115,0105,0704,9605,040-5.08%179,700712億3032万-2.04%36.079.11
10/105,2105,4205,2105,310+2.71%101,500750億4623万+3.23%389.6
10/095,1305,1905,0805,170+1.57%90,400730億6761万+0.7%379.35
10/055,0705,1205,0305,090-0.97%75,900719億3697万-0.97%36.439.2
10/045,1405,3105,1105,140+0.98%76,100726億4362万-0.19%36.799.3
10/035,2805,2805,0605,090-4.14%99,500719億3697万-1.32%36.439.2
10/025,4405,4805,2805,310-0.75%66,300750億4623万+2.51%389.6
10/015,4005,4405,3405,350+0.19%52,500756億1155万+3.06%38.299.68
09/285,4105,4805,2505,340-1.11%111,600754億7022万+2.75%38.229.66
09/275,5105,6305,3805,400-2.35%109,800763億1820万+3.97%38.659.77
09/265,3305,5505,3305,530+3.95%110,200781億5549万+6.61%39.5810
09/255,0605,3205,0505,320+4.31%102,800751億8756万+2.86%38.079.62
09/215,1905,1905,0305,100-1.16%121,300720億7830万-1.24%36.59.22
09/205,2105,2105,1105,160+0.19%47,000729億2628万-0.08%36.939.33
09/195,2005,2005,1005,150+0.19%72,600727億8495万-0.29%36.869.31
09/185,1105,1905,0205,140+1.58%66,000726億4362万-0.5%36.799.3
09/145,0005,0904,9855,060+2.64%104,200715億1298万-1.92%36.219.15
09/134,9054,9754,9004,930-0.8%81,100696億7569万-4.49%35.288.92
09/125,0205,0404,9504,970-0.6%77,500702億4101万-3.83%35.578.99
09/115,0005,0704,9905,0000%52,600706億6500万-3.33%35.789.04
09/104,9755,0504,9605,000-0.6%69,500706億6500万-3.33%35.789.04
09/074,9105,0804,9055,030+0.8%87,600710億8899万-2.8%369.1
09/064,9755,0104,9154,990+0.3%91,400705億2367万-3.65%35.719.02
09/055,0405,0904,9104,975-1.29%115,900703億1167万-4.05%35.619
09/044,9655,0804,8505,040+0.8%198,100712億3032万-3.04%36.079.11
09/035,0505,0504,9655,000-1.38%139,300706億6500万-4.05%35.789.04
08/315,1805,2105,0505,070-4.52%213,100716億5431万-3.7%36.299.17
08/305,3605,3705,2405,310-0.75%97,400750億4623万-0.09%389.6
08/295,3605,4405,3105,350+0.38%91,800756億1155万-0.13%38.299.68
08/285,6805,6805,3005,330-5.5%175,800753億2889万-1.17%38.159.64
08/275,6405,6705,5205,640+1.08%88,300797億1012万+3.85%40.3610.2
08/245,5105,6305,5005,580+1.27%79,700788億6214万+2.27%39.9410.09
08/235,3505,5705,3405,510+4.55%131,000778億7283万+0.46%39.439.96
08/225,3205,3205,1205,270+0.76%64,500744億8091万-4.48%37.729.53
08/215,1505,3105,1505,230+1.55%77,800739億1559万-6%37.439.46
08/205,0905,1505,0405,150+0.78%60,200727億8495万-8.15%36.869.31
08/175,0905,1505,0705,110+0.2%32,400722億1963万-9.64%36.579.24
08/165,1005,1504,9655,100-1.92%87,100720億7830万-10.51%36.59.22
08/155,1605,2205,1205,200+0.78%92,900734億9160万-9.45%37.229.4
08/144,9755,1704,9755,160+3.82%76,700729億2628万-10.65%36.939.33
08/135,0405,0904,9404,970-3.12%77,000702億4101万-14.59%35.578.99
08/105,0905,1805,0905,130+0.79%70,100725億229万-12.41%36.719.28
08/095,0705,1204,9755,090+0.39%83,500719億3697万-13.44%36.439.2
08/084,9055,2404,9005,070+1.6%161,700716億5431万-14.23%36.299.17
08/075,0505,0504,9354,990-1.58%102,000705億2367万-15.98%35.719.02
08/065,1305,1504,9505,070-1.17%127,000716億5431万-15.02%36.299.17
08/035,1305,1605,0505,130-0.19%122,700725億229万-14.56%36.719.28
08/025,3205,3505,1105,140-3.38%139,400726億4362万-14.79%36.799.3
08/015,2505,4604,8555,320-0.56%676,000751億8756万-12.18%38.079.62
07/315,4605,4605,3505,350-15.75%149,700756億1155万-11.86%38.299.68
07/306,2906,4806,1506,350+0.47%136,000897億4455万+4.42%45.4511.48
07/276,3806,4106,2106,320-0.63%71,100893億2056万+4.39%45.2311.43
07/266,3006,3906,2106,360+1.76%57,900898億8588万+5.42%45.5211.5
07/256,2706,3006,2106,250-0.48%36,900883億3125万+4.05%44.7311.3
07/246,3606,4106,2706,280+0.16%52,400887億5524万+4.91%44.9511.36
07/236,3006,3406,2106,270-0.63%49,600886億1391万+4.97%44.8711.34
07/206,2706,3806,2106,3100%40,800891億7923万+5.87%45.1611.41
07/196,5406,5406,2906,310-2.17%90,100891億7923万+6.3%45.1611.41
07/186,3506,5006,2706,450+2.54%88,200911億5785万+8.97%46.1611.66
07/176,3306,3606,1806,290-0.94%83,500888億9657万+6.77%45.0211.38
07/136,3106,4206,2606,350+2.09%97,900897億4455万+8.16%45.4511.48
07/126,1406,3306,1106,220+0.32%85,100879億726万+6.38%44.5211.25
07/116,0506,2705,8906,200+3.51%128,800876億2460万+6.49%44.3711.21
07/106,2706,3305,9605,990-4.47%175,300846億5667万+3.36%42.8710.83
07/095,9406,2705,9106,270+6.09%137,800886億1391万+8.48%44.8711.34
07/065,7505,9205,6705,910+3.32%67,600835億2603万+2.75%42.310.69
07/055,8505,8705,7005,720-2.22%52,700808億4076万-0.45%40.9410.34
07/045,7505,9105,7205,850+1.39%62,800826億7805万+1.74%41.8710.58
07/035,7005,8705,7005,770+1.58%90,500815億4741万+0.49%41.310.43
07/026,0506,0605,6805,680-5.33%128,100802億7544万-1.08%40.6510.27
06/295,8406,0405,8406,000+2.74%129,800847億9800万+4.33%42.9410.85
06/285,7505,8505,7105,840+1.04%80,900825億3672万+1.67%41.810.56
06/275,6705,8805,6605,780+2.85%88,500816億8874万+0.7%41.3710.45
06/265,5705,6605,5305,620-0.18%34,900794億2746万-2.09%40.2210.16
06/255,7105,7305,5405,630-1.05%68,400795億6879万-2.1%40.2910.18
06/225,7105,7805,6705,690-1.73%76,200804億1677万-1.18%40.7210.29
06/215,7105,8405,7105,790+1.4%74,100818億3007万+0.59%41.4410.47
06/205,6205,7205,5005,710-0.17%100,900806億9943万-0.71%40.8710.33
06/195,9405,9705,6705,720-3.87%106,100808億4076万-0.33%40.9410.34
06/185,9706,0505,8105,950+0.17%103,500840億9135万+3.88%42.5810.76
06/155,7405,9605,6205,940+4.03%147,400839億5002万+4.06%42.5110.74
06/145,9405,9505,6605,710-3.22%117,400806億9943万+0.37%40.8710.33
06/135,7805,9205,7505,900+2.79%97,900833億8470万+3.87%42.2310.67
06/125,8105,8305,7005,740-1.03%67,400811億2342万+1.57%41.0810.38
06/115,7805,8305,6605,800+0.87%66,500819億7140万+3.57%41.5110.49
06/085,5805,7605,5705,750+2.68%85,500812億6475万+3.73%41.1510.4
06/075,5505,6005,4305,600+1.45%119,700791億4480万+2%40.0810.13