PBR

2018/07/27~2018/12/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/196,2506,6206,2406,440+4.55%134,900910億1652万+0.45%46.0911.65
12/186,1606,3706,1506,160-2.99%138,100870億5928万-3.52%44.0911.14
12/176,2606,5806,2206,350+1.44%234,000897億4455万-0.5%45.4511.48
12/146,5506,5906,1706,260-5.01%298,900884億7258万-1.73%44.811.32
12/136,7906,8206,5806,590-3.94%140,400931億3647万+3.67%47.1611.92
12/126,8506,8906,6506,860+0.59%135,500969億5238万+8.42%49.112.41
12/116,8706,9106,7606,820-0.44%71,200963億8706万+8.63%48.8112.33
12/106,9507,0006,8106,850-1.3%107,300968億1105万+9.74%49.0212.39
12/076,8006,9606,7606,940+5.15%105,500980億8302万+11.86%49.6712.55
12/066,7606,7606,5606,600-1.49%86,300932億7780万+7.28%47.2411.94
12/056,5806,7706,4606,700+0.3%111,400946億9110万+9.94%47.9512.12
12/046,7906,8506,6806,680-2.48%100,000944億844万+11.24%47.8112.08
12/036,6906,8806,6206,850+5.55%154,900968億1105万+15.65%49.0212.39
11/306,3906,5306,2806,490+0.46%175,600917億2317万+11.19%46.4511.74
11/296,3906,5406,3706,460+2.7%120,500912億9918万+11.82%46.2311.68
11/286,1806,3406,1606,290+1.78%110,200888億9657万+9.75%45.0211.38
11/276,3606,3706,1406,180-1.59%87,500873億4194万+8.57%44.2311.18
11/266,2506,3706,2106,280+0.32%84,500887億5524万+10.95%44.9511.36
11/226,2506,3106,1606,260+0.97%54,400884億7258万+11.49%44.811.32
11/216,0606,2706,0206,200-0.16%73,500876億2460万+11.29%44.3711.21
11/206,1206,3106,1206,210-0.8%110,200877億6593万+12.4%44.4411.23
11/196,0506,3206,0406,260+3.99%127,500884億7258万+14.4%44.811.32
11/165,9106,0405,8706,020+3.61%142,500850億8066万+11.03%43.0810.89
11/155,6705,8905,6105,810+1.75%54,100821億1273万+7.91%41.5810.51
11/145,7505,8605,6205,710-1.55%78,000806億9943万+6.67%40.8710.33
11/135,7905,9705,7205,800-4.76%142,400819億7140万+8.68%41.5110.49
11/126,0406,2005,9906,090+0.83%125,900860億6997万+14.65%43.5911.01
11/095,9406,0705,8806,040+1.85%123,100853億6332万+14.57%43.2310.92
11/085,9505,9805,8605,930+1.37%79,400838億869万+13.25%42.4410.72
11/075,7205,9305,7105,850+3.72%144,300826億7805万+12.46%41.8710.58
11/065,8005,8405,5805,640-4.41%170,400797億1012万+8.86%40.3610.2
11/055,7806,0405,7205,900-0.17%162,300833億8470万+14.14%42.2310.67
11/025,6305,9805,5505,910+4.97%354,400835億2603万+14.82%42.310.69
11/015,2005,7405,1805,630+8.9%761,700795億6879万+9.83%40.2910.18
10/315,1705,1705,1505,170+15.79%107,400730億6761万+0.94%379.35
10/304,4854,6104,3054,465-3.46%309,100631億384万-12.93%31.968.07
10/294,7554,8354,6204,625-1.8%202,500653億6512万-10.26%33.18.36
10/264,9905,0304,6704,710-5.33%258,600665億6643万-8.99%33.718.52
10/255,1105,1504,9704,975-6.31%189,600703億1167万-4.2%35.619
10/245,4305,4305,2305,310-0.38%107,700750億4623万+2.14%389.6
10/235,3505,3905,2205,330-0.74%97,000753億2889万+2.72%38.159.64
10/225,2005,3905,1905,370+3.87%111,500758億9421万+3.81%38.439.71
10/195,1605,1905,0805,170+0.19%130,900730億6761万+0.25%379.35
10/185,1405,2605,1105,160+2.38%128,200729億2628万+0.17%36.939.33
10/174,9105,0704,8705,040+3.17%115,500712億3032万-2.02%36.079.11
10/164,9205,0104,8204,885-2.69%126,100690億3970万-5.03%34.968.83
10/155,0105,1404,9955,020-0.79%104,100709億4766万-2.49%35.939.08
10/124,9405,0704,8705,060+0.4%163,200715億1298万-1.67%36.219.15
10/115,0105,0704,9605,040-5.08%179,700712億3032万-2.04%36.079.11
10/105,2105,4205,2105,310+2.71%101,500750億4623万+3.23%389.6
10/095,1305,1905,0805,170+1.57%90,400730億6761万+0.7%379.35
10/055,0705,1205,0305,090-0.97%75,900719億3697万-0.97%36.439.2
10/045,1405,3105,1105,140+0.98%76,100726億4362万-0.19%36.799.3
10/035,2805,2805,0605,090-4.14%99,500719億3697万-1.32%36.439.2
10/025,4405,4805,2805,310-0.75%66,300750億4623万+2.51%389.6
10/015,4005,4405,3405,350+0.19%52,500756億1155万+3.06%38.299.68
09/285,4105,4805,2505,340-1.11%111,600754億7022万+2.75%38.229.66
09/275,5105,6305,3805,400-2.35%109,800763億1820万+3.97%38.659.77
09/265,3305,5505,3305,530+3.95%110,200781億5549万+6.61%39.5810
09/255,0605,3205,0505,320+4.31%102,800751億8756万+2.86%38.079.62
09/215,1905,1905,0305,100-1.16%121,300720億7830万-1.24%36.59.22
09/205,2105,2105,1105,160+0.19%47,000729億2628万-0.08%36.939.33
09/195,2005,2005,1005,150+0.19%72,600727億8495万-0.29%36.869.31
09/185,1105,1905,0205,140+1.58%66,000726億4362万-0.5%36.799.3
09/145,0005,0904,9855,060+2.64%104,200715億1298万-1.92%36.219.15
09/134,9054,9754,9004,930-0.8%81,100696億7569万-4.49%35.288.92
09/125,0205,0404,9504,970-0.6%77,500702億4101万-3.83%35.578.99
09/115,0005,0704,9905,0000%52,600706億6500万-3.33%35.789.04
09/104,9755,0504,9605,000-0.6%69,500706億6500万-3.33%35.789.04
09/074,9105,0804,9055,030+0.8%87,600710億8899万-2.8%369.1
09/064,9755,0104,9154,990+0.3%91,400705億2367万-3.65%35.719.02
09/055,0405,0904,9104,975-1.29%115,900703億1167万-4.05%35.619
09/044,9655,0804,8505,040+0.8%198,100712億3032万-3.04%36.079.11
09/035,0505,0504,9655,000-1.38%139,300706億6500万-4.05%35.789.04
08/315,1805,2105,0505,070-4.52%213,100716億5431万-3.7%36.299.17
08/305,3605,3705,2405,310-0.75%97,400750億4623万-0.09%389.6
08/295,3605,4405,3105,350+0.38%91,800756億1155万-0.13%38.299.68
08/285,6805,6805,3005,330-5.5%175,800753億2889万-1.17%38.159.64
08/275,6405,6705,5205,640+1.08%88,300797億1012万+3.85%40.3610.2
08/245,5105,6305,5005,580+1.27%79,700788億6214万+2.27%39.9410.09
08/235,3505,5705,3405,510+4.55%131,000778億7283万+0.46%39.439.96
08/225,3205,3205,1205,270+0.76%64,500744億8091万-4.48%37.729.53
08/215,1505,3105,1505,230+1.55%77,800739億1559万-6%37.439.46
08/205,0905,1505,0405,150+0.78%60,200727億8495万-8.15%36.869.31
08/175,0905,1505,0705,110+0.2%32,400722億1963万-9.64%36.579.24
08/165,1005,1504,9655,100-1.92%87,100720億7830万-10.51%36.59.22
08/155,1605,2205,1205,200+0.78%92,900734億9160万-9.45%37.229.4
08/144,9755,1704,9755,160+3.82%76,700729億2628万-10.65%36.939.33
08/135,0405,0904,9404,970-3.12%77,000702億4101万-14.59%35.578.99
08/105,0905,1805,0905,130+0.79%70,100725億229万-12.41%36.719.28
08/095,0705,1204,9755,090+0.39%83,500719億3697万-13.44%36.439.2
08/084,9055,2404,9005,070+1.6%161,700716億5431万-14.23%36.299.17
08/075,0505,0504,9354,990-1.58%102,000705億2367万-15.98%35.719.02
08/065,1305,1504,9505,070-1.17%127,000716億5431万-15.02%36.299.17
08/035,1305,1605,0505,130-0.19%122,700725億229万-14.56%36.719.28
08/025,3205,3505,1105,140-3.38%139,400726億4362万-14.79%36.799.3
08/015,2505,4604,8555,320-0.56%676,000751億8756万-12.18%38.079.62
07/315,4605,4605,3505,350-15.75%149,700756億1155万-11.86%38.299.68
07/306,2906,4806,1506,350+0.47%136,000897億4455万+4.42%45.4511.48
07/276,3806,4106,2106,320-0.63%71,100893億2056万+4.39%45.2311.43