PBR

2018/11/15~2019/04/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/169,5509,7509,3809,720+0.31%92,6001373億7276万+5.19%85.815.77
04/159,7209,7609,5509,690+0.31%114,5001369億4877万+5.07%85.5315.72
04/129,8909,9309,6109,660-1.53%140,3001365億2478万+4.97%85.2715.67
04/119,7409,9009,6709,810+1.13%145,5001386億4473万+6.83%86.5915.91
04/109,6109,7309,5609,700+1.04%108,5001370億9010万+5.9%85.6215.73
04/099,3509,6509,3009,600+3.78%230,7001356億7680万+5.02%84.7415.57
04/089,1609,3009,0409,250+1.2%91,0001307億3025万+1.39%81.6515
04/059,2409,2909,0909,140-1.08%117,7001291億7562万+0.23%80.6814.83
04/049,4509,5109,2209,240-2.84%98,1001305億8892万+1.45%81.5614.99
04/039,4409,5209,2209,510+0.74%96,3001344億483万+4.62%83.9415.43
04/029,5009,6309,3909,440+0.32%120,9001334億1552万+4.21%83.3315.31
04/019,1209,4309,0909,410+3.98%150,2001329億9153万+4.23%83.0615.26
03/298,9909,0508,8509,050+2.03%97,6001279億365万+0.65%64.7716.37
03/289,0009,0108,8408,870-2.85%114,3001253億5971万-1.09%63.4816.04
03/278,8409,1608,7409,130+3.51%185,3001290億3429万+2.06%65.3416.51
03/268,7608,9208,7308,820+0.68%119,6001246億5306万-1.02%63.1215.95
03/258,4608,7708,4108,760+0.69%133,6001238億508万-1.57%62.6915.84
03/228,8008,8408,5908,700-1.47%167,0001229億5710万-2.25%62.2615.73
03/208,7208,8508,5708,830+1.96%167,3001247億9439万-0.7%63.215.97
03/198,9909,0208,4608,660-4.42%305,7001223億9178万-2.48%61.9815.66
03/189,0509,1808,9609,060+0.89%145,4001280億4498万+2.18%64.8416.38
03/159,0109,2408,9308,980-1.64%203,8001269億1434万+1.74%64.2716.24
03/149,5309,5609,0009,130-3.18%213,2001290億3429万+3.89%65.3416.51
03/139,4409,5309,3809,430+0.32%140,8001332億7419万+7.93%67.4917.05
03/129,3909,4509,3009,400+1.29%95,3001328億5020万+8.49%67.2717
03/119,3009,3609,2209,280+0.76%79,4001311億5424万+7.89%66.4216.78
03/089,0309,2308,9409,210+0.55%134,5001301億6493万+7.92%65.9116.66
03/079,2109,3609,1209,160-0.76%125,8001294億5828万+8.45%65.5616.57
03/069,2409,2909,1409,230-0.11%107,4001304億4759万+10.49%66.0616.69
03/059,1509,2809,0709,240+0.98%134,3001305億8892万+11.92%66.1316.71
03/049,1409,2208,8009,1500%236,0001293億1695万+12.42%65.4916.55
03/018,9009,2108,8809,150+3.39%143,4001293億1695万+14%65.4916.55
02/288,8509,0208,8508,850+0.45%167,5001250億7705万+11.83%63.3416
02/278,7008,8408,6208,810+1.03%132,6001245億1173万+12.83%63.0515.93
02/268,6808,8508,6508,720+0.46%121,9001232億3976万+13.17%62.4115.77
02/258,5208,7308,4808,680+2.12%151,1001226億7444万+14.27%62.1215.7
02/228,5408,8708,4508,500+0.47%266,2001201億3050万+13.36%60.8315.37
02/218,3808,5608,2408,460+1.68%164,6001195億6518万+14.23%60.5515.3
02/208,1408,3708,0708,320+0.85%249,4001175億8656万+13.82%59.5515.05
02/198,5208,5308,2208,250-3.28%329,9001165億9725万+14.27%59.0414.92
02/188,8908,9208,3408,530-2.63%378,9001205億5449万+19.69%61.0515.43
02/158,5208,7908,4608,760+2.82%215,6001238億508万+24.72%62.6915.84
02/148,4808,6008,3808,520+0.12%97,2001204億1316万+23.16%60.9815.41
02/138,5508,6708,3208,510+2.04%248,3001202億7183万+24.78%60.9115.39
02/128,0808,4408,0808,340+3.86%173,2001178億6922万+24.11%59.6915.08
02/087,9308,1507,8808,0300%166,8001134億8799万+21.43%57.4714.52
02/078,0708,2507,9708,030+2.03%276,4001134億8799万+22.86%57.4714.52
02/067,7407,9007,6307,870+3.69%213,8001112億2671万+21.77%56.3214.23
02/057,9208,0007,5007,590-3.07%250,1001072億6947万+18.74%54.3213.73
02/047,5807,8507,5707,830+2.89%187,6001106億6139万+23.7%56.0414.16
02/016,9707,6206,9707,610+8.4%411,0001075億5213万+21.39%54.4613.76
01/317,0007,1906,9507,020+2.33%229,600992億1366万+13.06%50.2412.7
01/306,6906,8906,6806,860+1.18%169,600969億5238万+10.9%49.112.41
01/296,5706,9506,5406,780+7.45%494,100958億2174万+10.1%48.5212.26
01/286,3106,4506,2706,3100%92,600891億7923万+2.75%45.1611.41
01/256,4406,6006,3006,310-0.63%88,800891億7923万+2.79%45.1611.41
01/246,2006,3606,1506,350+2.42%60,800897億4455万+3.25%45.4511.48
01/236,1506,2806,0106,200-0.8%100,900876億2460万+0.49%44.3711.21
01/226,0306,4006,0306,250+4.34%192,200883億3125万+0.89%44.7311.3
01/216,2106,2305,9605,990-3.7%102,500846億5667万-3.68%42.8710.83
01/186,2706,2806,1106,220+0.32%54,400879億726万-0.59%44.5211.25
01/176,1006,2306,0206,200+2.31%58,400876億2460万-1.15%44.3711.21
01/166,0906,1905,9806,060-0.16%74,300856億4598万-3.69%43.3710.96
01/155,9406,0705,8506,070+2.19%104,800857億8731万-3.91%43.4410.98
01/116,0106,1405,9105,940-0.17%63,700839億5002万-6.43%42.5110.74
01/105,9806,0105,8305,950-2.78%73,900840億9135万-6.59%42.5810.76
01/096,1106,2506,0806,120+0.99%109,100864億9396万-4.24%43.811.07
01/086,1306,1405,9906,060+1%90,700856億4598万-5.28%43.3710.96
01/075,9006,0305,8506,000+5.63%117,100847億9800万-6.28%42.9410.85
01/045,9206,0305,6105,680-6.89%206,000802億7544万-11.44%40.6510.27
2018
12/286,1706,2706,0106,100-1.61%143,200862億1130万-5.24%43.6611.03
12/276,4106,4306,0906,200+1.47%200,500876億2460万-3.74%44.3711.21
12/266,1206,3406,0406,110+1.5%136,400863億5263万-5.14%43.7311.05
12/256,0106,1605,8906,020-4.6%147,600850億8066万-6.62%43.0810.89
12/216,1506,3506,0106,310+3.1%248,600891億7923万-2.13%45.1611.41
12/206,2806,3106,0306,120-4.97%122,000864億9396万-4.78%43.811.07
12/196,2506,6206,2406,440+4.55%134,900910億1652万+0.45%46.0911.65
12/186,1606,3706,1506,160-2.99%138,100870億5928万-3.52%44.0911.14
12/176,2606,5806,2206,350+1.44%234,000897億4455万-0.5%45.4511.48
12/146,5506,5906,1706,260-5.01%298,900884億7258万-1.73%44.811.32
12/136,7906,8206,5806,590-3.94%140,400931億3647万+3.67%47.1611.92
12/126,8506,8906,6506,860+0.59%135,500969億5238万+8.42%49.112.41
12/116,8706,9106,7606,820-0.44%71,200963億8706万+8.63%48.8112.33
12/106,9507,0006,8106,850-1.3%107,300968億1105万+9.74%49.0212.39
12/076,8006,9606,7606,940+5.15%105,500980億8302万+11.86%49.6712.55
12/066,7606,7606,5606,600-1.49%86,300932億7780万+7.28%47.2411.94
12/056,5806,7706,4606,700+0.3%111,400946億9110万+9.94%47.9512.12
12/046,7906,8506,6806,680-2.48%100,000944億844万+11.24%47.8112.08
12/036,6906,8806,6206,850+5.55%154,900968億1105万+15.65%49.0212.39
11/306,3906,5306,2806,490+0.46%175,600917億2317万+11.19%46.4511.74
11/296,3906,5406,3706,460+2.7%120,500912億9918万+11.82%46.2311.68
11/286,1806,3406,1606,290+1.78%110,200888億9657万+9.75%45.0211.38
11/276,3606,3706,1406,180-1.59%87,500873億4194万+8.57%44.2311.18
11/266,2506,3706,2106,280+0.32%84,500887億5524万+10.95%44.9511.36
11/226,2506,3106,1606,260+0.97%54,400884億7258万+11.49%44.811.32
11/216,0606,2706,0206,200-0.16%73,500876億2460万+11.29%44.3711.21
11/206,1206,3106,1206,210-0.8%110,200877億6593万+12.4%44.4411.23
11/196,0506,3206,0406,260+3.99%127,500884億7258万+14.4%44.811.32
11/165,9106,0405,8706,020+3.61%142,500850億8066万+11.03%43.0810.89
11/155,6705,8905,6105,810+1.75%54,100821億1273万+7.91%41.5810.51