株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20161/1, 株式分割 1→2
2012
03/30795804785797-0.5%439,200--0.13%--
03/29798809798801-0.25%199,000-+0.38%--
03/28800807798803-0.74%110,200-+0.75%--
03/27800811800809+0.87%192,800-+1.63%--
03/26814817801802-0.62%187,800-+0.88%--
03/23800811791807+0.37%316,200-+1.64%--
03/22809809799804+1.07%195,200-+1.39%--
03/21805807796796-0.62%278,600-+0.32%--
03/19803808797801+0.06%215,200-+0.95%--
03/16809811796800-0.81%280,200-+1.01%--
03/15815820805807-1.04%187,200-+1.96%--
03/14830830815815+0.25%130,800-+3.3%--
03/13818830813813-0.55%250,800-+3.3%--
03/12799832793818+4.14%552,000-+4.14%--
03/09793795783785-0.51%389,800-+0.26%--
03/08791792783789+0.7%88,400-+0.9%--
03/07780787779784-0.89%98,400-+0.45%--
03/06796797785791-0.25%88,800-+1.48%--
03/05792800789793+0.89%268,000-+1.86%--
03/02794795783786-1.07%196,800-+1.09%--
03/01805805789794+0.06%167,200-+2.19%--
02/29796800790794+0.7%223,000-+2.39%--
02/28778792772788+0.57%250,800-+1.68%--
02/27798798780784-0.51%266,600-+1.23%--
02/24796798785788-0.57%155,200-+1.74%--
02/23790795786792+0.32%109,600-+2.46%--
02/22780792773790+2.13%157,000-+2.27%--
02/21773777764773-0.83%226,800-+0.26%--
02/20798800778780-1.08%161,600-+1.1%--
02/17793793783788+1.03%124,000-+2.34%--
02/16795799778780-1.89%244,800-+1.43%--
02/158058057867950%179,200-+3.52%--
02/14785797778795+1.79%226,000-+3.65%--
02/13783788776781+0.32%232,400-+1.96%--
02/10769780768779+1.96%230,400-+1.76%--
02/09760768760764-0.2%87,200--0.2%--
02/08763768758765+0.72%201,200--0.13%--
02/07760766755760-0.13%343,000--0.85%--
02/06760762756761+0.8%236,400--0.59%--
02/03758761752755+0.07%205,200--1.37%--
02/02757760753754-1.11%272,200--1.44%--
02/01755765754763+1.53%226,200--0.33%--
01/31764764751751-1.57%256,800--1.96%--
01/30773775724763-2.43%521,800--0.52%--
01/27769786767782+2.09%243,000-+1.82%--
01/26771777763766-1.16%198,200--0.39%--
01/25770779767775-0.06%152,600-+0.65%--
01/24770777767776+0.71%230,800-+0.58%--
01/23760774756770+0.85%182,800--0.26%--
01/20778778759764-0.59%246,600--1.36%--
01/19766775764768+1.05%291,000--1.03%--
01/18767769759760-2.12%152,800--2.31%--
01/17762784762777+2.85%280,200--0.58%--
01/16767767753755-2.45%241,200--3.45%--
01/13751775751774+2.11%283,000--1.28%--
01/12773773756758-1.62%306,400--3.32%--
01/11767778764771+1.65%387,600--1.85%--
01/10772784756758-1.88%268,000--3.56%--
01/06775775767773-0.06%239,800--1.84%--
01/05781781770773-0.26%246,600--1.78%--
01/04779779766775+1.04%191,800--1.4%--
2011
12/30748771748767+2.54%176,000--2.42%--
12/29750760745748-0.99%230,600--4.83%--
12/28757763753756-0.98%107,000--4%--
12/27755765754763+1.33%84,400--3.3%--
12/26756760739753-2.08%445,200--4.8%--
12/22779781752769-3.15%808,200--3.15%--
12/21793803783794+0.63%314,000--0.25%--
12/20798798786789-0.5%147,600--1%--
12/19786795783793+0.44%76,200--0.63%--
12/16795802784790-0.94%81,400--1.31%--
12/15801806795797-2.15%69,000--0.5%--
12/14805818799815+0.87%81,200-+1.43%--
12/13843845807808-1.82%212,200-+0.44%--
12/12830833820823+0.37%64,000-+2.05%--
12/09828828815820-0.91%157,400-+1.55%--
12/08830838825827+1.72%239,000-+2.22%--
12/07805813797813+3.04%166,200-+0.37%--
12/06785801785789+0.77%124,200--2.83%--
12/05790791777783-0.95%84,800--3.93%--
12/02779793779791+1.28%61,600--3.36%--
12/01802802777781-0.38%164,200--4.7%--
11/30778784773784+1.1%97,400--4.57%--
11/29775775767775+2.04%138,800--5.95%--
11/28768771760760+0.33%77,800--8.27%--
11/25765775756757-1.05%146,800--9.23%--
11/24781792761765-3.71%246,600--8.82%--
11/22812812783795+0.38%124,800--5.75%--
11/21812812791792-2.82%139,200--6.66%--
11/18810820808815-0.61%144,200--4.4%--
11/17818827814820+0.18%64,400--4.15%--
11/16824828817818-0.73%99,200--4.77%--
11/15829836820824-0.78%146,200--4.52%--
11/14830835828831+0.42%125,400--4.21%--
11/11830832818827-0.24%134,600--5.05%--
11/10824830820829-1.66%94,200--5.15%--
11/09853857841843+0.36%96,800--3.77%--
11/08855861832840-1.75%182,800--4.33%--
11/07862862852855+0.18%85,800--2.84%--
11/04855859848854-0.47%133,200--3.12%--