2019 |
01/18 | 615 | 616 | 605 | 614 | -0.16% | 4,400 | 286億9549万 | +5.32% |
01/17 | 611 | 615 | 611 | 615 | +0.33% | 2,300 | 287億4223万 | +5.67% |
01/16 | 610 | 613 | 610 | 613 | +0.33% | 2,700 | 286億4875万 | +5.33% |
01/15 | 605 | 611 | 605 | 611 | +0.99% | 800 | 285億5528万 | +4.98% |
01/11 | 603 | 605 | 603 | 605 | +1.17% | 1,100 | 282億7487万 | +3.95% |
01/10 | 597 | 610 | 597 | 598 | -1.48% | 3,600 | 279億4772万 | +2.75% |
01/09 | 606 | 608 | 600 | 607 | +1.17% | 4,800 | 283億6834万 | +4.12% |
01/08 | 596 | 605 | 596 | 600 | +0.67% | 9,500 | 280億4120万 | +2.92% |
01/07 | 582 | 597 | 582 | 596 | +3.47% | 3,000 | 278億5425万 | +2.05% |
01/04 | 582 | 583 | 566 | 576 | -1.03% | 11,900 | 269億1955万 | -1.54% |
2018 |
12/28 | 556 | 582 | 553 | 582 | +4.3% | 9,300 | 271億9996万 | -0.85% |
12/27 | 535 | 561 | 535 | 558 | +5.48% | 8,300 | 260億7831万 | -5.1% |
12/26 | 517 | 530 | 512 | 529 | +4.34% | 5,100 | 247億2299万 | -10.49% |
12/25 | 515 | 521 | 505 | 507 | -5.06% | 36,000 | 236億9481万 | -14.65% |
12/21 | (IR情報)15:00 人事異動に関するお知らせ |
12/21 | (IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ |
12/21 | 537 | 540 | 532 | 534 | -4.3% | 17,200 | 249億5666万 | -10.85% |
12/20 | 560 | 561 | 553 | 558 | -1.06% | 28,100 | 260億7831万 | -7.46% |
12/19 | 561 | 566 | 560 | 564 | -0.18% | 4,800 | 263億5872万 | -6.78% |
12/18 | 570 | 571 | 562 | 565 | -1.57% | 32,300 | 264億546万 | -7.07% |
12/17 | 581 | 584 | 574 | 574 | -1.71% | 17,900 | 268億2608万 | -5.9% |
12/14 | 596 | 601 | 583 | 584 | -1.02% | 11,600 | 272億9343万 | -4.58% |
12/13 | 595 | 597 | 590 | 590 | -0.84% | 6,300 | 275億7384万 | -3.91% |
12/12 | 596 | 598 | 593 | 595 | -0.17% | 15,400 | 278億752万 | -3.25% |
12/11 | 599 | 604 | 594 | 596 | -0.5% | 16,500 | 278億5425万 | -3.25% |
12/10 | 600 | 602 | 596 | 599 | -0.17% | 13,200 | 279億9446万 | -2.92% |
12/07 | 603 | 608 | 599 | 600 | -0.17% | 14,600 | 280億4120万 | -2.91% |
12/06 | 606 | 611 | 600 | 601 | -0.83% | 17,700 | 280億8793万 | -2.91% |
12/05 | 610 | 611 | 606 | 606 | -0.98% | 23,700 | 283億2161万 | -2.1% |
12/04 | (IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始 |
12/04 | 615 | 615 | 611 | 612 | -0.49% | 8,700 | 286億202万 | -1.29% |
12/03 | 615 | 617 | 614 | 615 | 0% | 9,900 | 287億4223万 | -0.81% |
11/30 | 615 | 618 | 614 | 615 | 0% | 5,300 | 287億4223万 | -0.81% |
11/29 | 617 | 618 | 613 | 615 | 0% | 5,600 | 287億4223万 | -0.81% |
11/28 | 616 | 617 | 613 | 615 | -0.49% | 8,800 | 287億4223万 | -0.81% |
11/27 | 618 | 619 | 618 | 618 | 0% | 8,800 | 288億8243万 | -0.48% |
11/26 | 618 | 618 | 618 | 618 | +0.32% | 400 | 288億8243万 | -0.48% |
11/22 | 617 | 618 | 615 | 616 | -0.16% | 3,600 | 287億8896万 | -0.96% |
11/21 | 619 | 622 | 617 | 617 | -1.12% | 12,400 | 288億3570万 | -0.8% |
11/20 | 624 | 624 | 623 | 624 | +0.32% | 700 | 291億6284万 | +0.32% |
11/19 | 622 | 625 | 622 | 622 | +0.48% | 11,000 | 290億6937万 | 0% |
11/16 | 626 | 626 | 619 | 619 | -1.12% | 2,500 | 289億2917万 | -0.48% |
11/15 | 622 | 627 | 622 | 626 | +0.64% | 700 | 292億5631万 | +0.48% |
11/14 | 622 | 624 | 622 | 622 | -0.48% | 10,900 | 290億6937万 | -0.16% |
11/13 | 625 | 626 | 622 | 625 | -0.48% | 17,600 | 292億958万 | +0.16% |
11/12 | (IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ |
11/12 | 630 | 634 | 628 | 628 | -0.16% | 4,600 | 293億4978万 | +0.48% |
11/09 | 626 | 631 | 626 | 629 | +0.16% | 5,900 | 293億9652万 | +0.48% |
11/08 | 627 | 628 | 625 | 628 | +0.64% | 16,900 | 293億4978万 | +0.16% |
11/07 | 622 | 624 | 617 | 624 | +0.32% | 7,500 | 291億6284万 | -0.64% |
11/06 | 618 | 623 | 615 | 622 | +0.81% | 7,100 | 290億6937万 | -1.27% |
11/05 | 617 | 623 | 617 | 617 | 0% | 4,100 | 288億3570万 | -2.22% |
11/02 | 619 | 623 | 617 | 617 | -0.32% | 3,300 | 288億3570万 | -2.53% |
11/01 | 617 | 619 | 617 | 619 | +0.32% | 1,200 | 289億2917万 | -2.52% |
10/31 | 614 | 617 | 611 | 617 | +0.65% | 6,400 | 288億3570万 | -2.99% |
10/30 | 614 | 616 | 612 | 613 | 0% | 8,500 | 286億4875万 | -3.77% |
10/29 | 618 | 618 | 613 | 613 | -0.81% | 1,900 | 286億4875万 | -4.07% |
10/26 | 623 | 624 | 616 | 618 | -0.48% | 14,000 | 288億8243万 | -3.59% |
10/25 | 622 | 628 | 621 | 621 | -0.48% | 2,700 | 290億2264万 | -3.42% |
10/24 | 625 | 625 | 623 | 624 | -0.48% | 2,200 | 291億6284万 | -3.26% |
10/23 | 625 | 627 | 625 | 627 | +0.32% | 3,000 | 293億305万 | -3.09% |
10/22 | 627 | 627 | 624 | 625 | -0.16% | 6,200 | 292億958万 | -3.7% |
10/19 | 622 | 626 | 621 | 626 | +0.81% | 5,800 | 292億5631万 | -3.84% |
10/18 | 627 | 627 | 621 | 621 | -0.16% | 3,900 | 290億2264万 | -4.9% |
10/17 | 622 | 626 | 622 | 622 | -0.8% | 17,500 | 290億6937万 | -5.04% |
10/16 | 630 | 630 | 621 | 627 | -0.63% | 13,100 | 293億305万 | -4.71% |
10/15 | 632 | 634 | 631 | 631 | 0% | 7,500 | 294億8999万 | -4.39% |
10/12 | 632 | 636 | 630 | 631 | -0.32% | 10,200 | 294億8999万 | -4.83% |
10/11 | 633 | 647 | 631 | 633 | -2.31% | 28,000 | 295億8346万 | -4.81% |
10/10 | 656 | 656 | 647 | 648 | 0% | 13,200 | 302億8449万 | -2.85% |
10/09 | 651 | 654 | 648 | 648 | -1.07% | 11,100 | 302億8449万 | -3.14% |
10/05 | (IR情報)13:45 モバーシャル株式会社への出資(持分法適用関連会社化)に関するお知らせ |
10/05 | 655 | 657 | 654 | 655 | 0% | 15,700 | 306億1164万 | -2.38% |
10/04 | 656 | 657 | 651 | 655 | -0.15% | 10,800 | 306億1164万 | -2.53% |
10/03 | 660 | 661 | 655 | 656 | -0.3% | 20,400 | 306億5837万 | -2.53% |
10/02 | 664 | 664 | 655 | 658 | -0.75% | 38,300 | 307億5184万 | -2.37% |
10/01 | 660 | 673 | 658 | 663 | +0.45% | 60,700 | 309億8552万 | -1.78% |
09/28 | 657 | 662 | 654 | 660 | +0.92% | 10,000 | 308億4532万 | -2.37% |
09/27 | 658 | 658 | 650 | 654 | +0.31% | 11,700 | 305億6490万 | -3.25% |
09/26 | 649 | 658 | 649 | 652 | -0.46% | 17,000 | 304億7143万 | -3.69% |
09/25 | 657 | 657 | 654 | 655 | -0.3% | 12,900 | 306億1164万 | -3.39% |
09/21 | 661 | 667 | 655 | 657 | -0.3% | 17,900 | 307億511万 | -3.24% |
09/20 | 663 | 673 | 658 | 659 | -0.9% | 18,000 | 307億9858万 | -2.95% |
09/19 | 669 | 671 | 665 | 665 | -0.3% | 13,600 | 310億7899万 | -2.21% |
09/18 | 672 | 673 | 667 | 667 | -0.45% | 4,800 | 311億7246万 | -1.91% |
09/14 | 681 | 681 | 670 | 670 | -0.89% | 12,500 | 313億1267万 | -1.62% |
09/13 | 681 | 684 | 675 | 676 | -0.15% | 8,500 | 315億9308万 | -0.73% |
09/12 | 676 | 679 | 671 | 677 | 0% | 16,500 | 316億3982万 | -0.73% |
09/11 | 683 | 691 | 677 | 677 | -0.73% | 8,700 | 316億3982万 | -0.88% |
09/10 | 688 | 693 | 682 | 682 | -1.02% | 4,400 | 318億7349万 | -0.29% |
09/07 | 685 | 694 | 684 | 689 | +0.44% | 3,400 | 322億64万 | +0.58% |
09/06 | 690 | 692 | 683 | 686 | -0.58% | 4,100 | 320億6043万 | +0.15% |
09/05 | 688 | 694 | 687 | 690 | +0.29% | 7,700 | 322億4738万 | +0.44% |
09/04 | 696 | 696 | 688 | 688 | -0.86% | 2,100 | 321億5390万 | -0.15% |
09/03 | 695 | 696 | 692 | 694 | -0.14% | 4,700 | 324億3432万 | +0.58% |
08/31 | 696 | 704 | 691 | 695 | +1.31% | 6,700 | 324億8105万 | +0.43% |
08/30 | 688 | 690 | 686 | 686 | -0.44% | 4,500 | 320億6043万 | -1.01% |
08/29 | 688 | 691 | 686 | 689 | -0.14% | 3,100 | 322億64万 | -0.86% |
08/28 | 685 | 692 | 685 | 690 | +1.17% | 7,900 | 322億4738万 | -1% |
08/27 | 678 | 683 | 678 | 682 | +0.89% | 3,000 | 318億7349万 | -2.43% |
08/24 | 676 | 678 | 675 | 676 | -0.15% | 7,000 | 315億9308万 | -3.7% |
08/23 | 671 | 678 | 671 | 677 | +0.89% | 7,000 | 316億3982万 | -3.97% |
08/22 | 674 | 675 | 671 | 671 | -0.45% | 8,100 | 313億5940万 | -5.36% |
08/21 | 676 | 677 | 672 | 674 | -0.3% | 4,100 | 314億9961万 | -5.34% |
08/20 | 675 | 679 | 675 | 676 | +0.15% | 7,700 | 315億9308万 | -5.59% |