イベントチャート

2018/08/22~2019/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/226166176116160%3,200287億8896万+5.48%
01/21614616614616+0.33%1,700287億8896万+5.66%
01/18615616605614-0.16%4,400286億9549万+5.32%
01/17611615611615+0.33%2,300287億4223万+5.67%
01/16610613610613+0.33%2,700286億4875万+5.33%
01/15605611605611+0.99%800285億5528万+4.98%
01/11603605603605+1.17%1,100282億7487万+3.95%
01/10597610597598-1.48%3,600279億4772万+2.75%
01/09606608600607+1.17%4,800283億6834万+4.12%
01/08596605596600+0.67%9,500280億4120万+2.92%
01/07582597582596+3.47%3,000278億5425万+2.05%
01/04582583566576-1.03%11,900269億1955万-1.54%
2018
12/28556582553582+4.3%9,300271億9996万-0.85%
12/27535561535558+5.48%8,300260億7831万-5.1%
12/26517530512529+4.34%5,100247億2299万-10.49%
12/25515521505507-5.06%36,000236億9481万-14.65%
12/21(IR情報)15:00 人事異動に関するお知らせ
12/21(IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ
12/21537540532534-4.3%17,200249億5666万-10.85%
12/20560561553558-1.06%28,100260億7831万-7.46%
12/19561566560564-0.18%4,800263億5872万-6.78%
12/18570571562565-1.57%32,300264億546万-7.07%
12/17581584574574-1.71%17,900268億2608万-5.9%
12/14596601583584-1.02%11,600272億9343万-4.58%
12/13595597590590-0.84%6,300275億7384万-3.91%
12/12596598593595-0.17%15,400278億752万-3.25%
12/11599604594596-0.5%16,500278億5425万-3.25%
12/10600602596599-0.17%13,200279億9446万-2.92%
12/07603608599600-0.17%14,600280億4120万-2.91%
12/06606611600601-0.83%17,700280億8793万-2.91%
12/05610611606606-0.98%23,700283億2161万-2.1%
12/04(IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始
12/04615615611612-0.49%8,700286億202万-1.29%
12/036156176146150%9,900287億4223万-0.81%
11/306156186146150%5,300287億4223万-0.81%
11/296176186136150%5,600287億4223万-0.81%
11/28616617613615-0.49%8,800287億4223万-0.81%
11/276186196186180%8,800288億8243万-0.48%
11/26618618618618+0.32%400288億8243万-0.48%
11/22617618615616-0.16%3,600287億8896万-0.96%
11/21619622617617-1.12%12,400288億3570万-0.8%
11/20624624623624+0.32%700291億6284万+0.32%
11/19622625622622+0.48%11,000290億6937万0%
11/16626626619619-1.12%2,500289億2917万-0.48%
11/15622627622626+0.64%700292億5631万+0.48%
11/14622624622622-0.48%10,900290億6937万-0.16%
11/13625626622625-0.48%17,600292億958万+0.16%
11/12(IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/12(IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ
11/12630634628628-0.16%4,600293億4978万+0.48%
11/09626631626629+0.16%5,900293億9652万+0.48%
11/08627628625628+0.64%16,900293億4978万+0.16%
11/07622624617624+0.32%7,500291億6284万-0.64%
11/06618623615622+0.81%7,100290億6937万-1.27%
11/056176236176170%4,100288億3570万-2.22%
11/02619623617617-0.32%3,300288億3570万-2.53%
11/01617619617619+0.32%1,200289億2917万-2.52%
10/31614617611617+0.65%6,400288億3570万-2.99%
10/306146166126130%8,500286億4875万-3.77%
10/29618618613613-0.81%1,900286億4875万-4.07%
10/26623624616618-0.48%14,000288億8243万-3.59%
10/25622628621621-0.48%2,700290億2264万-3.42%
10/24625625623624-0.48%2,200291億6284万-3.26%
10/23625627625627+0.32%3,000293億305万-3.09%
10/22627627624625-0.16%6,200292億958万-3.7%
10/19622626621626+0.81%5,800292億5631万-3.84%
10/18627627621621-0.16%3,900290億2264万-4.9%
10/17622626622622-0.8%17,500290億6937万-5.04%
10/16630630621627-0.63%13,100293億305万-4.71%
10/156326346316310%7,500294億8999万-4.39%
10/12632636630631-0.32%10,200294億8999万-4.83%
10/11633647631633-2.31%28,000295億8346万-4.81%
10/106566566476480%13,200302億8449万-2.85%
10/09651654648648-1.07%11,100302億8449万-3.14%
10/05(IR情報)13:45 モバーシャル株式会社への出資(持分法適用関連会社化)に関するお知らせ
10/056556576546550%15,700306億1164万-2.38%
10/04656657651655-0.15%10,800306億1164万-2.53%
10/03660661655656-0.3%20,400306億5837万-2.53%
10/02664664655658-0.75%38,300307億5184万-2.37%
10/01660673658663+0.45%60,700309億8552万-1.78%
09/28657662654660+0.92%10,000308億4532万-2.37%
09/27658658650654+0.31%11,700305億6490万-3.25%
09/26649658649652-0.46%17,000304億7143万-3.69%
09/25657657654655-0.3%12,900306億1164万-3.39%
09/21661667655657-0.3%17,900307億511万-3.24%
09/20663673658659-0.9%18,000307億9858万-2.95%
09/19669671665665-0.3%13,600310億7899万-2.21%
09/18672673667667-0.45%4,800311億7246万-1.91%
09/14681681670670-0.89%12,500313億1267万-1.62%
09/13681684675676-0.15%8,500315億9308万-0.73%
09/126766796716770%16,500316億3982万-0.73%
09/11683691677677-0.73%8,700316億3982万-0.88%
09/10688693682682-1.02%4,400318億7349万-0.29%
09/07685694684689+0.44%3,400322億64万+0.58%
09/06690692683686-0.58%4,100320億6043万+0.15%
09/05688694687690+0.29%7,700322億4738万+0.44%
09/04696696688688-0.86%2,100321億5390万-0.15%
09/03695696692694-0.14%4,700324億3432万+0.58%
08/31696704691695+1.31%6,700324億8105万+0.43%
08/30688690686686-0.44%4,500320億6043万-1.01%
08/29688691686689-0.14%3,100322億64万-0.86%
08/28685692685690+1.17%7,900322億4738万-1%
08/27678683678682+0.89%3,000318億7349万-2.43%
08/24676678675676-0.15%7,000315億9308万-3.7%
08/23671678671677+0.89%7,000316億3982万-3.97%
08/22674675671671-0.45%8,100313億5940万-5.36%