イベントチャート

2018/11/30~2019/05/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/085875895775870%3,000274億3364万-1.68%
05/075915915845870%6,700274億3364万-1.84%
04/26592592587587-0.84%4,000274億3364万-1.84%
04/255935935875920%3,500276億6731万-1.17%
04/245925925895920%2,000276億6731万-1.33%
04/23588595587592+0.34%6,600276億6731万-1.33%
04/22596596589590+0.17%3,100275億7384万-1.67%
04/19601601589589-1.17%7,600275億2711万-2%
04/18601601596596-0.83%4,000278億5425万-0.83%
04/17603603598601-0.33%3,700280億8793万0%
04/16603603598603-0.17%8,100281億8140万+0.33%
04/15602604598604+0.17%5,500282億2814万+0.5%
04/126026035996030%2,600281億8140万+0.33%
04/11601604601603+0.33%1,900281億8140万+0.33%
04/10602605598601-0.17%5,900280億8793万0%
04/09603604599602-0.33%5,400281億3467万+0.17%
04/086026116006040%9,500282億2814万+0.5%
04/056046056026040%4,500282億2814万+0.5%
04/04605607602604+0.5%6,800282億2814万+0.5%
04/03603608599601-0.17%9,600280億8793万0%
04/02604607600602+0.17%6,100281億3467万+0.33%
04/016016036006010%6,700280億8793万+0.17%
03/29598602594601+1.18%3,200280億8793万+0.17%
03/28596602594594+1.37%2,000277億6078万-1%
03/27591600570586-2.66%12,400273億8690万-2.17%
03/26(IR情報)17:40 外画制作部門の組織変更および人事異動に関するお知らせ
03/26603609601602-0.5%19,100281億3467万+0.33%
03/25594607592605+0.17%5,300282億7487万+1%
03/226036076036040%1,200282億2814万+0.83%
03/20600610600604+0.17%6,000282億2814万+0.83%
03/19600606600603+0.67%3,400281億8140万+0.67%
03/18597607597599+0.17%5,800279億9446万0%
03/15594605594598+0.67%8,500279億4772万-0.33%
03/14600602590594-0.83%10,300277億6078万-1%
03/13601603594599-0.33%6,500279億9446万-0.33%
03/126016065986010%3,200280億8793万0%
03/11604607600601+0.67%7,200280億8793万-0.17%
03/08601604595597-1%3,000279億99万-0.83%
03/07608608601603-0.66%2,400281億8140万0%
03/066076196026070%15,900283億6834万+0.5%
03/05607607605607+0.33%1,100283億6834万+0.33%
03/04599605599605+1%4,200282億7487万0%
03/01602605599599-0.5%4,200279億9446万-1.16%
02/28600606600602+0.67%4,000281億3467万-0.82%
02/275995995915980%2,500279億4772万-1.48%
02/26600601596598-0.33%3,900279億4772万-1.64%
02/25603603594600+1.18%2,400280億4120万-1.48%
02/22599601593593+0.34%900277億1405万-2.63%
02/215956115915910%8,800276億2058万-3.11%
02/20595595591591-0.34%4,900276億2058万-3.27%
02/19593595593593+0.17%8,300277億1405万-3.1%
02/18595600592592-0.5%5,500276億6731万-3.27%
02/155956005925950%5,200278億752万-2.94%
02/14600602595595-1.16%6,500278億752万-2.94%
02/13609611600602-2.11%12,200281億3467万-1.79%
02/12(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/12(IR情報)15:00 人事異動に関するお知らせ
02/12614617607615+0.16%3,500287億4223万+0.33%
02/08611619611614+0.49%2,300286億9549万+0.33%
02/07612615609611+0.33%3,500285億5528万+0.16%
02/06610613608609-0.81%2,600284億6181万+0.16%
02/05614614614614+0.99%300286億9549万+1.49%
02/04614620607608-0.82%7,000284億1508万+1.16%
02/01624630613613-1.76%4,300286億4875万+2.51%
01/31637638624624-0.48%3,000291億6284万+4.87%
01/30(IR情報)15:00 人事異動に関するお知らせ
01/30(IR情報)15:00 業績予想の修正に関するお知らせ
01/30621627621627+0.97%4,100293億305万+5.73%
01/29629634621621+0.16%4,800290億2264万+5.08%
01/286306306206200%3,000289億7590万+5.26%
01/256206326126200%8,000289億7590万+5.62%
01/246206286206200%4,300289億7590万+5.8%
01/23616620614620+0.65%3,000289億7590万+5.98%
01/226166176116160%3,200287億8896万+5.48%
01/21614616614616+0.33%1,700287億8896万+5.66%
01/18615616605614-0.16%4,400286億9549万+5.32%
01/17611615611615+0.33%2,300287億4223万+5.67%
01/16610613610613+0.33%2,700286億4875万+5.33%
01/15605611605611+0.99%800285億5528万+4.98%
01/11603605603605+1.17%1,100282億7487万+3.95%
01/10597610597598-1.48%3,600279億4772万+2.75%
01/09606608600607+1.17%4,800283億6834万+4.12%
01/08596605596600+0.67%9,500280億4120万+2.92%
01/07582597582596+3.47%3,000278億5425万+2.05%
01/04582583566576-1.03%11,900269億1955万-1.54%
2018
12/28556582553582+4.3%9,300271億9996万-0.85%
12/27535561535558+5.48%8,300260億7831万-5.1%
12/26517530512529+4.34%5,100247億2299万-10.49%
12/25515521505507-5.06%36,000236億9481万-14.65%
12/21(IR情報)15:00 人事異動に関するお知らせ
12/21(IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ
12/21537540532534-4.3%17,200249億5666万-10.85%
12/20560561553558-1.06%28,100260億7831万-7.46%
12/19561566560564-0.18%4,800263億5872万-6.78%
12/18570571562565-1.57%32,300264億546万-7.07%
12/17581584574574-1.71%17,900268億2608万-5.9%
12/14596601583584-1.02%11,600272億9343万-4.58%
12/13595597590590-0.84%6,300275億7384万-3.91%
12/12596598593595-0.17%15,400278億752万-3.25%
12/11599604594596-0.5%16,500278億5425万-3.25%
12/10600602596599-0.17%13,200279億9446万-2.92%
12/07603608599600-0.17%14,600280億4120万-2.91%
12/06606611600601-0.83%17,700280億8793万-2.91%
12/05610611606606-0.98%23,700283億2161万-2.1%
12/04(IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始
12/04615615611612-0.49%8,700286億202万-1.29%
12/036156176146150%9,900287億4223万-0.81%
11/306156186146150%5,300287億4223万-0.81%