| 2019 |
| 05/23 | 586 | 598 | 584 | 592 | +1.37% | 23,700 | 276億6731万 | +0.51% |
| 05/22 | 594 | 594 | 571 | 584 | -0.68% | 11,900 | 272億9343万 | -0.85% |
| 05/21 | 580 | 595 | 573 | 588 | -0.34% | 9,400 | 274億8037万 | -0.34% |
| 05/20 | 605 | 608 | 582 | 590 | +0.85% | 40,100 | 275億7384万 | -0.17% |
| 05/17 | （IR情報）16:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/17 | （IR情報）16:00 代表取締役の交代に関するお知らせ |
| 05/17 | 564 | 602 | 559 | 585 | +1.92% | 44,400 | 273億4017万 | -1.02% |
| 05/16 | （IR情報）17:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 05/16 | （IR情報）17:00 個別決算における特別損失計上に関するお知らせ |
| 05/16 | 575 | 582 | 574 | 574 | +0.7% | 14,300 | 268億2608万 | -3.04% |
| 05/15 | 573 | 577 | 570 | 570 | -0.35% | 8,000 | 266億3914万 | -3.88% |
| 05/14 | 581 | 582 | 571 | 572 | -1.72% | 4,500 | 267億3261万 | -3.7% |
| 05/13 | 583 | 583 | 582 | 582 | +0.34% | 500 | 271億9996万 | -2.18% |
| 05/10 | 579 | 584 | 579 | 580 | +0.52% | 5,200 | 271億649万 | -2.68% |
| 05/09 | 584 | 584 | 577 | 577 | -1.7% | 4,500 | 269億6628万 | -3.35% |
| 05/08 | 587 | 589 | 577 | 587 | 0% | 3,000 | 274億3364万 | -1.68% |
| 05/07 | 591 | 591 | 584 | 587 | 0% | 6,700 | 274億3364万 | -1.84% |
| 04/26 | 592 | 592 | 587 | 587 | -0.84% | 4,000 | 274億3364万 | -1.84% |
| 04/25 | 593 | 593 | 587 | 592 | 0% | 3,500 | 276億6731万 | -1.17% |
| 04/24 | 592 | 592 | 589 | 592 | 0% | 2,000 | 276億6731万 | -1.33% |
| 04/23 | 588 | 595 | 587 | 592 | +0.34% | 6,600 | 276億6731万 | -1.33% |
| 04/22 | 596 | 596 | 589 | 590 | +0.17% | 3,100 | 275億7384万 | -1.67% |
| 04/19 | 601 | 601 | 589 | 589 | -1.17% | 7,600 | 275億2711万 | -2% |
| 04/18 | 601 | 601 | 596 | 596 | -0.83% | 4,000 | 278億5425万 | -0.83% |
| 04/17 | 603 | 603 | 598 | 601 | -0.33% | 3,700 | 280億8793万 | 0% |
| 04/16 | 603 | 603 | 598 | 603 | -0.17% | 8,100 | 281億8140万 | +0.33% |
| 04/15 | 602 | 604 | 598 | 604 | +0.17% | 5,500 | 282億2814万 | +0.5% |
| 04/12 | 602 | 603 | 599 | 603 | 0% | 2,600 | 281億8140万 | +0.33% |
| 04/11 | 601 | 604 | 601 | 603 | +0.33% | 1,900 | 281億8140万 | +0.33% |
| 04/10 | 602 | 605 | 598 | 601 | -0.17% | 5,900 | 280億8793万 | 0% |
| 04/09 | 603 | 604 | 599 | 602 | -0.33% | 5,400 | 281億3467万 | +0.17% |
| 04/08 | 602 | 611 | 600 | 604 | 0% | 9,500 | 282億2814万 | +0.5% |
| 04/05 | 604 | 605 | 602 | 604 | 0% | 4,500 | 282億2814万 | +0.5% |
| 04/04 | 605 | 607 | 602 | 604 | +0.5% | 6,800 | 282億2814万 | +0.5% |
| 04/03 | 603 | 608 | 599 | 601 | -0.17% | 9,600 | 280億8793万 | 0% |
| 04/02 | 604 | 607 | 600 | 602 | +0.17% | 6,100 | 281億3467万 | +0.33% |
| 04/01 | 601 | 603 | 600 | 601 | 0% | 6,700 | 280億8793万 | +0.17% |
| 03/29 | 598 | 602 | 594 | 601 | +1.18% | 3,200 | 280億8793万 | +0.17% |
| 03/28 | 596 | 602 | 594 | 594 | +1.37% | 2,000 | 277億6078万 | -1% |
| 03/27 | 591 | 600 | 570 | 586 | -2.66% | 12,400 | 273億8690万 | -2.17% |
| 03/26 | （IR情報）17:40 外画制作部門の組織変更および人事異動に関するお知らせ |
| 03/26 | 603 | 609 | 601 | 602 | -0.5% | 19,100 | 281億3467万 | +0.33% |
| 03/25 | 594 | 607 | 592 | 605 | +0.17% | 5,300 | 282億7487万 | +1% |
| 03/22 | 603 | 607 | 603 | 604 | 0% | 1,200 | 282億2814万 | +0.83% |
| 03/20 | 600 | 610 | 600 | 604 | +0.17% | 6,000 | 282億2814万 | +0.83% |
| 03/19 | 600 | 606 | 600 | 603 | +0.67% | 3,400 | 281億8140万 | +0.67% |
| 03/18 | 597 | 607 | 597 | 599 | +0.17% | 5,800 | 279億9446万 | 0% |
| 03/15 | 594 | 605 | 594 | 598 | +0.67% | 8,500 | 279億4772万 | -0.33% |
| 03/14 | 600 | 602 | 590 | 594 | -0.83% | 10,300 | 277億6078万 | -1% |
| 03/13 | 601 | 603 | 594 | 599 | -0.33% | 6,500 | 279億9446万 | -0.33% |
| 03/12 | 601 | 606 | 598 | 601 | 0% | 3,200 | 280億8793万 | 0% |
| 03/11 | 604 | 607 | 600 | 601 | +0.67% | 7,200 | 280億8793万 | -0.17% |
| 03/08 | 601 | 604 | 595 | 597 | -1% | 3,000 | 279億99万 | -0.83% |
| 03/07 | 608 | 608 | 601 | 603 | -0.66% | 2,400 | 281億8140万 | 0% |
| 03/06 | 607 | 619 | 602 | 607 | 0% | 15,900 | 283億6834万 | +0.5% |
| 03/05 | 607 | 607 | 605 | 607 | +0.33% | 1,100 | 283億6834万 | +0.33% |
| 03/04 | 599 | 605 | 599 | 605 | +1% | 4,200 | 282億7487万 | 0% |
| 03/01 | 602 | 605 | 599 | 599 | -0.5% | 4,200 | 279億9446万 | -1.16% |
| 02/28 | 600 | 606 | 600 | 602 | +0.67% | 4,000 | 281億3467万 | -0.82% |
| 02/27 | 599 | 599 | 591 | 598 | 0% | 2,500 | 279億4772万 | -1.48% |
| 02/26 | 600 | 601 | 596 | 598 | -0.33% | 3,900 | 279億4772万 | -1.64% |
| 02/25 | 603 | 603 | 594 | 600 | +1.18% | 2,400 | 280億4120万 | -1.48% |
| 02/22 | 599 | 601 | 593 | 593 | +0.34% | 900 | 277億1405万 | -2.63% |
| 02/21 | 595 | 611 | 591 | 591 | 0% | 8,800 | 276億2058万 | -3.11% |
| 02/20 | 595 | 595 | 591 | 591 | -0.34% | 4,900 | 276億2058万 | -3.27% |
| 02/19 | 593 | 595 | 593 | 593 | +0.17% | 8,300 | 277億1405万 | -3.1% |
| 02/18 | 595 | 600 | 592 | 592 | -0.5% | 5,500 | 276億6731万 | -3.27% |
| 02/15 | 595 | 600 | 592 | 595 | 0% | 5,200 | 278億752万 | -2.94% |
| 02/14 | 600 | 602 | 595 | 595 | -1.16% | 6,500 | 278億752万 | -2.94% |
| 02/13 | 609 | 611 | 600 | 602 | -2.11% | 12,200 | 281億3467万 | -1.79% |
| 02/12 | （IR情報）15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/12 | 614 | 617 | 607 | 615 | +0.16% | 3,500 | 287億4223万 | +0.33% |
| 02/08 | 611 | 619 | 611 | 614 | +0.49% | 2,300 | 286億9549万 | +0.33% |
| 02/07 | 612 | 615 | 609 | 611 | +0.33% | 3,500 | 285億5528万 | +0.16% |
| 02/06 | 610 | 613 | 608 | 609 | -0.81% | 2,600 | 284億6181万 | +0.16% |
| 02/05 | 614 | 614 | 614 | 614 | +0.99% | 300 | 286億9549万 | +1.49% |
| 02/04 | 614 | 620 | 607 | 608 | -0.82% | 7,000 | 284億1508万 | +1.16% |
| 02/01 | 624 | 630 | 613 | 613 | -1.76% | 4,300 | 286億4875万 | +2.51% |
| 01/31 | 637 | 638 | 624 | 624 | -0.48% | 3,000 | 291億6284万 | +4.87% |
| 01/30 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/30 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/30 | 621 | 627 | 621 | 627 | +0.97% | 4,100 | 293億305万 | +5.73% |
| 01/29 | 629 | 634 | 621 | 621 | +0.16% | 4,800 | 290億2264万 | +5.08% |
| 01/28 | 630 | 630 | 620 | 620 | 0% | 3,000 | 289億7590万 | +5.26% |
| 01/25 | 620 | 632 | 612 | 620 | 0% | 8,000 | 289億7590万 | +5.62% |
| 01/24 | 620 | 628 | 620 | 620 | 0% | 4,300 | 289億7590万 | +5.8% |
| 01/23 | 616 | 620 | 614 | 620 | +0.65% | 3,000 | 289億7590万 | +5.98% |
| 01/22 | 616 | 617 | 611 | 616 | 0% | 3,200 | 287億8896万 | +5.48% |
| 01/21 | 614 | 616 | 614 | 616 | +0.33% | 1,700 | 287億8896万 | +5.66% |
| 01/18 | 615 | 616 | 605 | 614 | -0.16% | 4,400 | 286億9549万 | +5.32% |
| 01/17 | 611 | 615 | 611 | 615 | +0.33% | 2,300 | 287億4223万 | +5.67% |
| 01/16 | 610 | 613 | 610 | 613 | +0.33% | 2,700 | 286億4875万 | +5.33% |
| 01/15 | 605 | 611 | 605 | 611 | +0.99% | 800 | 285億5528万 | +4.98% |
| 01/11 | 603 | 605 | 603 | 605 | +1.17% | 1,100 | 282億7487万 | +3.95% |
| 01/10 | 597 | 610 | 597 | 598 | -1.48% | 3,600 | 279億4772万 | +2.75% |
| 01/09 | 606 | 608 | 600 | 607 | +1.17% | 4,800 | 283億6834万 | +4.12% |
| 01/08 | 596 | 605 | 596 | 600 | +0.67% | 9,500 | 280億4120万 | +2.92% |
| 01/07 | 582 | 597 | 582 | 596 | +3.47% | 3,000 | 278億5425万 | +2.05% |
| 01/04 | 582 | 583 | 566 | 576 | -1.03% | 11,900 | 269億1955万 | -1.54% |
| 2018 |
| 12/28 | 556 | 582 | 553 | 582 | +4.3% | 9,300 | 271億9996万 | -0.85% |
| 12/27 | 535 | 561 | 535 | 558 | +5.48% | 8,300 | 260億7831万 | -5.1% |
| 12/26 | 517 | 530 | 512 | 529 | +4.34% | 5,100 | 247億2299万 | -10.49% |
| 12/25 | 515 | 521 | 505 | 507 | -5.06% | 36,000 | 236億9481万 | -14.65% |
| 12/21 | （IR情報）15:00 人事異動に関するお知らせ |
| 12/21 | （IR情報）15:00 プロモーション制作事業部の人事異動に関するお知らせ |
| 12/21 | 537 | 540 | 532 | 534 | -4.3% | 17,200 | 249億5666万 | -10.85% |
| 12/20 | 560 | 561 | 553 | 558 | -1.06% | 28,100 | 260億7831万 | -7.46% |
| 12/19 | 561 | 566 | 560 | 564 | -0.18% | 4,800 | 263億5872万 | -6.78% |
| 12/18 | 570 | 571 | 562 | 565 | -1.57% | 32,300 | 264億546万 | -7.07% |
| 12/17 | 581 | 584 | 574 | 574 | -1.71% | 17,900 | 268億2608万 | -5.9% |
