株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
2011
12/30203222201210-5.65%280,080-+11.91%--
12/29189223189223+21.86%245,260-+19.25%--
12/28181184179183+3.62%44,620--1.08%--
12/27172187171177+0.63%59,080--4.02%--
12/26185190176176-2.88%58,860--4.62%--
12/22187192179181-5.09%72,190--2.32%--
12/21170200169190+12.73%259,500-+2.92%--
12/20164169163169+2.36%41,680--8.7%--
12/19172172165165-2.19%40,670--11.76%--
12/16175175169169-4.69%47,900--9.79%--
12/15190190171177-6.15%32,850--5.85%--
12/14189192188189-3.97%23,820--1.26%--
12/13195197194196+0.87%38,160-+2.83%--
12/121981981941950%27,600-+1.41%--
12/09190196187195-0.1%50,310-+1.41%--
12/08195195192195-0.05%15,200-+0.98%--
12/071972001921950%28,440-0%--
12/06212212194195-4.27%71,180--0.51%--
12/05199209197204+2.98%59,660-+2.88%--
12/02196202196198+0.92%43,220--1.1%--
12/01200206196196+1.55%55,020--2.97%--
11/30216218191193-6.31%219,450--5.39%--
11/29169206166206+24.1%358,970--1.44%--
11/28170171161166-2.41%72,090--21.33%--
11/25171177170170-1.45%54,070--20.51%--
11/24168177166173+2.62%46,690--19.72%--
11/22165173165168-2.77%64,430--21.77%--
11/21174178171173-2.26%36,240--19.91%--
11/18187188175177-5.09%70,980--17.29%--
11/17191191185187-3.37%45,540--12.44%--
11/16197203193193-0.77%59,330--8.53%--
11/15190209189195-1.52%125,070--6.49%--
11/14192202187198+6.76%122,900--4.13%--
11/11201203180185-5.56%150,750--8.87%--
11/10197215195196-15.56%222,400--2.54%--
11/09203253203232+13.12%503,360-+16.58%--
11/08204220200205+0.84%210,090-+5.18%--
11/07212212201203-6.05%165,860-+5.94%--
11/04219240217217+0.65%226,900-+14.55%--
11/02230230215215-6.15%121,800-+15.65%--
11/01239243229229-3.94%160,070-+25.93%--
10/31245252235239-0.38%220,530-+34.04%--
10/28245258235240-1.03%347,760-+37.64%--
10/27253260231242-0.82%484,060-+42.35%--
10/26268304237244-7.29%1,049,610-+46.99%--
10/25334339260263-14.82%836,230-+62.47%--
10/24275309274309+19.49%830,130-+95.57%--
10/21241268240259+13.42%656,330-+70.13%--
10/20211247211228+9.09%512,920-+54.05%--
10/19180211178209+15.98%284,860-+43.15%--
10/18185204177180+4.04%413,140-+25.14%--
10/17150173149173+20.95%87,600-+20.28%--
10/14138146138143+3.02%19,120--0.56%--
10/13140141137139+3.73%20,480--4.14%--
10/12133136132134+1.28%4,810--8.22%--
10/11136137131132-2.36%9,730--10.61%--
10/07132138132136+0.67%13,060--9.67%--
10/06127135127135+4.91%14,850--10.86%--
10/05129132128128-2.43%7,660--16.14%--
10/04135136125132-4.85%12,710--15.16%--
10/03139140135138-0.43%14,500--11.41%--
09/30141142134139+2.21%20,20030億8423万-12.15%-0.7
09/29130136126136+1.34%40,010--14.59%--
09/28124138124134+9.84%62,220--16.77%--
09/27120124118122+4.18%38,270--25.15%--
09/26130130116117-11.89%50,910--29.46%--
09/22135135129133-5.07%43,190--21.36%--
09/21145147135140-4.11%41,430--18.13%--
09/20152152144146-3.95%29,110--15.61%--
09/16150153143152-1.3%65,350--12.64%--
09/15157159152154-2.22%22,080--12.5%--
09/14165166155158-4.66%37,680--11.02%--
09/13169170165165-3.05%28,940--7.19%--
09/12170171168170-0.7%12,700--4.8%--
09/09170172170172+0.47%15,710--4.67%--
09/08171172171171-0.58%11,070--5.64%--
09/07169173168172+1.18%13,910--5.6%--
09/06172173168170-2.13%27,910--7.72%--
09/05178178173174-0.52%14,300--6.72%--
09/02178180174174-2.08%16,980--7.23%--
09/01176185175178+1.77%33,340--5.77%--
08/31175176174175+0.4%14,980--8.38%--
08/30171176171174+2.41%25,870--9.69%--
08/29170175170170+0.71%24,300--12.72%--
08/26170176168169-2.65%44,900--14.65%--
08/25182182170174-2.91%33,070--13.2%--
08/24180184178179-1.81%18,210--11.92%--
08/23185188180182-3.85%9,190--11.17%--
08/22187193184189-0.84%8,650--8.5%--
08/19188191185191-2.65%13,300--8.61%--
08/18187203186196+4.98%39,100--7.01%--
08/17184187182187+1.91%16,330--11.84%--
08/16180183180183+0.94%10,050--14.3%--
08/15182185179182-0.93%32,760--15.88%--
08/12185188182183+1.33%12,900--16.26%--
08/11175183175181-3.31%28,970--18.1%--
08/10190197186187+0.7%23,630--16.05%--
08/09183186176186-3.18%44,130--17.38%--
08/08201203189192-4.71%23,170--15.42%--
08/05205205190202-4.23%28,360--11.62%--