IR情報

2022/07/26~2022/12/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/20701704687691-1.29%1,526,0003525億4834万-4.56%
12/19703712700700-0.14%1,138,5003571億4014万-3.58%
12/167007066977010%1,188,5003576億5034万-3.58%
12/15699706698701+0.14%590,0003576億5034万-3.71%
12/14709709699700-0.71%1,456,5003571億4014万-3.98%
12/13703709703705+1.44%1,190,0003596億9114万-3.42%
12/12699700692695-0.86%1,669,5003545億8914万-4.92%
12/09691704691701-0.28%1,843,5003576億5034万-4.23%
12/08703706695703-0.42%1,459,0003586億7074万-4.09%
12/07705712704706-0.14%819,0003602億134万-3.95%
12/067047107037070%1,177,0003607億1154万-3.94%
12/05716718703707-1.39%1,759,0003607億1154万-4.07%
12/02720723711717-2.18%1,829,5003658億1355万-2.85%
12/01741750732733-1.61%1,612,0003739億7675万-0.81%
11/30744752743745-0.93%1,453,0003800億9915万+0.68%
11/29761763749752-1.7%827,0003836億7055万+1.76%
11/287627707547650%1,231,0003903億316万+3.52%
11/25767769764765-0.13%791,5003903億316万+3.52%
11/24769772762766+0.13%1,490,5003908億1336万+3.79%
11/22754772752765+2.55%1,810,5003903億316万+3.66%
11/21742749741746+0.27%936,5003806億935万+1.22%
11/187547567417440%1,059,0003795億8895万+0.95%
11/17724745723744+3.19%1,045,5003795億8895万+1.09%
11/16722722716721-0.41%857,5003678億5435万-2.04%
11/15725728720724-0.28%877,5003693億8495万-1.76%
11/14731734723726-1.36%1,381,5003704億535万-1.63%
11/11741745732736+1.24%1,420,0003755億735万-0.27%
11/10724729721727+0.14%1,612,5003709億1555万-1.62%
11/09725729721726+0.14%885,5003704億535万-1.76%
11/087317347257250%945,5003698億9515万-1.89%
11/07714739713725+1.4%1,396,5003698億9515万-1.89%
11/04729730714715-3.25%1,588,0003647億9315万-3.25%
11/02735747731739-0.27%1,790,0003770億3795万-0.14%
11/01747757738741-0.13%1,423,0003780億5835万+0.27%
10/31729747725742+2.49%2,240,0003785億6855万+0.54%
10/2811:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2811:00 2023年3月期第2四半期決算参考資料
10/28723735711724-0.82%5,786,0003693億8495万-1.76%
10/27747747727730-2.8%2,083,5003724億4615万-0.95%
10/26750755747751+0.13%1,157,5003831億6035万+1.9%
10/25741752735750+1.76%1,024,0003826億5015万+1.9%
10/24748749735737-1.6%1,163,0003760億1755万+0.27%
10/21756765749749-0.93%1,226,5003821億3995万+2.04%
10/20757762750756+0.67%1,526,0003857億1135万+3.14%
10/19750754745751+0.81%946,5003831億6035万+2.74%
10/18755757744745+0.27%1,028,0003800億9915万+2.05%
10/17744746736743-0.4%969,0003790億7875万+1.92%
10/14744749739746+2.05%1,015,0003806億935万+2.47%
10/13741741728731-2.01%1,047,0003729億5635万+0.69%
10/12740749738746+0.81%930,0003806億935万+2.9%
10/11735748731740-0.13%1,157,0003775億4815万+2.21%
10/07737752735741-0.27%1,089,0003780億5835万+2.35%
10/06748754742743-0.13%1,067,5003790億7875万+2.77%
10/05745750743744-0.13%1,015,0003795億8895万+3.05%
10/0415:00 人事異動に関するお知らせ
10/04730746730745+3.76%1,558,0003800億9915万+3.33%
10/03721722711718-1.37%1,089,0003663億2375万-0.28%
09/30729740725728-0.14%1,224,0003714億2575万+0.97%
09/29716732713729+0.97%1,159,0003719億3595万+1.11%
09/28717724715722+0.7%2,030,0003683億6455万0%
09/27729732713717-1.38%1,383,5003658億1355万-0.83%
09/26716738715727+0.83%2,366,0003709億1555万+0.41%
09/22719726717721-0.41%984,5003678億5435万-0.41%
09/21726731720724-0.28%1,003,0003693億8495万0%
09/20722728718726+0.83%1,069,0003704億535万+0.14%
09/16721722716720+0.42%1,811,5003673億4415万-0.69%
09/15717724714717+0.84%1,104,0003658億1355万-1.1%
09/14712717711711-2.07%1,086,5003627億5234万-2.07%
09/13729735724726+0.14%961,0003704億535万0%
09/12726730724725+1.12%864,5003698億9515万-0.14%
09/09713723713717-0.14%1,162,0003658億1355万-1.38%
09/08711720709718+1.7%1,110,0003663億2375万-1.37%
09/076997066947060%1,548,0003602億134万-3.02%
09/06720720706706-1.81%1,108,5003602億134万-3.16%
09/05713723711719+0.14%1,146,0003668億3395万-1.51%
09/02721723711718-0.28%1,195,0003663億2375万-1.78%
09/01717723717720-0.41%926,0003673億4415万-2.04%
08/31720723717723-0.28%1,280,0003688億7475万-2.03%
08/30724728717725+1.12%936,0003698億9515万-2.16%
08/29718719714717-1.38%1,150,0003658億1355万-3.63%
08/26730736727727-1.09%860,5003709億1555万-2.81%
08/25733736728735-0.41%810,5003749億9715万-2.13%
08/24737739732738-0.4%793,0003765億2775万-1.99%
08/23746746738741-0.67%1,051,5003780億5835万-1.85%
08/22729746727746+1.36%1,155,0003806億935万-1.32%
08/19736737730736+0.41%700,0003755億735万-2.9%
08/18733735728733-0.41%954,0003739億7675万-3.43%
08/17730738729736+0.96%880,0003755億735万-3.16%
08/16729730724729+0.55%695,0003719億3595万-4.33%
08/15731733724725-1.49%771,0003698億9515万-4.98%
08/12731741729736+1.38%1,852,0003755億735万-3.79%
08/10724726718726-0.55%1,293,5003704億535万-5.1%
08/09732736724730+0.14%1,361,5003724億4615万-4.7%
08/08738738722729-1.75%1,433,5003719億3595万-4.95%
08/05740743737742+0.41%1,190,5003785億6855万-3.26%
08/04736741730739+1.23%1,665,0003770億3795万-3.78%
08/03726732722730+0.14%2,032,0003724億4615万-5.07%
08/027337347167290%3,152,0003719億3595万-5.32%
08/01730734716729-2.02%3,346,5003719億3595万-5.45%
07/2914:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/2914:00 2023年3月期第1四半期決算参考資料
07/29801805733744-7.12%6,243,0003795億8895万-3.63%
07/28797804794801+0.63%1,284,5004086億7036万+3.89%
07/27806807795796-0.87%1,407,5004061億1936万+3.51%
07/268018057958030%1,206,5004096億9076万+4.83%