IR情報

2022/09/01~2023/01/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/3115:00 通期業績予想の修正に関するお知らせ
01/3115:00 2023年3月期第3四半期決算参考資料
01/3115:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/30701706700704+0.28%825,0003591億8094万+0.86%
01/27707708701702-0.14%870,0003581億6054万+0.57%
01/26705708699703-0.42%795,0003586億7074万+0.86%
01/25704709701706+0.28%830,5003602億134万+1.29%
01/24703705699704+0.86%777,5003591億8094万+1%
01/23703705695698-0.29%1,067,5003561億1974万+0.14%
01/20697702694700+0.86%823,0003571億4014万+0.43%
01/19698698689694-0.29%814,0003540億7894万-0.43%
01/18690698683696+1.02%1,164,0003550億9934万-0.14%
01/17683691679689+1.47%726,0003515億2794万-1.15%
01/16675687674679+0.44%946,5003464億2594万-2.72%
01/136736806726760%912,0003448億9534万-3.29%
01/12680683674676-0.59%992,0003448億9534万-3.43%
01/11677685677680+0.44%928,5003469億3614万-3.13%
01/10686690677677-2.03%1,233,0003454億554万-3.7%
01/06694694688691-0.86%893,0003525億4834万-1.99%
01/05698700694697-0.99%917,0003556億954万-1.41%
01/04719719700704-2.09%1,634,0003591億8094万-0.85%
2022
12/30719725717719-0.14%824,5003668億3395万+0.98%
12/29719722711720+0.56%999,0003673億4415万+0.84%
12/28712717710716+0.85%972,0003653億335万0%
12/27717723709710-0.28%962,5003622億4214万-1.11%
12/26713714701712+1.28%1,506,5003632億6254万-0.97%
12/23699705699703+0.29%729,0003586億7074万-2.36%
12/22697703693701+1.3%967,0003576億5034万-2.91%
12/21688697688692+0.14%1,421,0003530億5854万-4.29%
12/20701704687691-1.29%1,526,0003525億4834万-4.56%
12/19703712700700-0.14%1,138,5003571億4014万-3.58%
12/167007066977010%1,188,5003576億5034万-3.58%
12/15699706698701+0.14%590,0003576億5034万-3.71%
12/14709709699700-0.71%1,456,5003571億4014万-3.98%
12/13703709703705+1.44%1,190,0003596億9114万-3.42%
12/12699700692695-0.86%1,669,5003545億8914万-4.92%
12/09691704691701-0.28%1,843,5003576億5034万-4.23%
12/08703706695703-0.42%1,459,0003586億7074万-4.09%
12/07705712704706-0.14%819,0003602億134万-3.95%
12/067047107037070%1,177,0003607億1154万-3.94%
12/05716718703707-1.39%1,759,0003607億1154万-4.07%
12/02720723711717-2.18%1,829,5003658億1355万-2.85%
12/01741750732733-1.61%1,612,0003739億7675万-0.81%
11/30744752743745-0.93%1,453,0003800億9915万+0.68%
11/29761763749752-1.7%827,0003836億7055万+1.76%
11/287627707547650%1,231,0003903億316万+3.52%
11/25767769764765-0.13%791,5003903億316万+3.52%
11/24769772762766+0.13%1,490,5003908億1336万+3.79%
11/22754772752765+2.55%1,810,5003903億316万+3.66%
11/21742749741746+0.27%936,5003806億935万+1.22%
11/187547567417440%1,059,0003795億8895万+0.95%
11/17724745723744+3.19%1,045,5003795億8895万+1.09%
11/16722722716721-0.41%857,5003678億5435万-2.04%
11/15725728720724-0.28%877,5003693億8495万-1.76%
11/14731734723726-1.36%1,381,5003704億535万-1.63%
11/11741745732736+1.24%1,420,0003755億735万-0.27%
11/10724729721727+0.14%1,612,5003709億1555万-1.62%
11/09725729721726+0.14%885,5003704億535万-1.76%
11/087317347257250%945,5003698億9515万-1.89%
11/07714739713725+1.4%1,396,5003698億9515万-1.89%
11/04729730714715-3.25%1,588,0003647億9315万-3.25%
11/02735747731739-0.27%1,790,0003770億3795万-0.14%
11/01747757738741-0.13%1,423,0003780億5835万+0.27%
10/31729747725742+2.49%2,240,0003785億6855万+0.54%
10/2811:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2811:00 2023年3月期第2四半期決算参考資料
10/28723735711724-0.82%5,786,0003693億8495万-1.76%
10/27747747727730-2.8%2,083,5003724億4615万-0.95%
10/26750755747751+0.13%1,157,5003831億6035万+1.9%
10/25741752735750+1.76%1,024,0003826億5015万+1.9%
10/24748749735737-1.6%1,163,0003760億1755万+0.27%
10/21756765749749-0.93%1,226,5003821億3995万+2.04%
10/20757762750756+0.67%1,526,0003857億1135万+3.14%
10/19750754745751+0.81%946,5003831億6035万+2.74%
10/18755757744745+0.27%1,028,0003800億9915万+2.05%
10/17744746736743-0.4%969,0003790億7875万+1.92%
10/14744749739746+2.05%1,015,0003806億935万+2.47%
10/13741741728731-2.01%1,047,0003729億5635万+0.69%
10/12740749738746+0.81%930,0003806億935万+2.9%
10/11735748731740-0.13%1,157,0003775億4815万+2.21%
10/07737752735741-0.27%1,089,0003780億5835万+2.35%
10/06748754742743-0.13%1,067,5003790億7875万+2.77%
10/05745750743744-0.13%1,015,0003795億8895万+3.05%
10/0415:00 人事異動に関するお知らせ
10/04730746730745+3.76%1,558,0003800億9915万+3.33%
10/03721722711718-1.37%1,089,0003663億2375万-0.28%
09/30729740725728-0.14%1,224,0003714億2575万+0.97%
09/29716732713729+0.97%1,159,0003719億3595万+1.11%
09/28717724715722+0.7%2,030,0003683億6455万0%
09/27729732713717-1.38%1,383,5003658億1355万-0.83%
09/26716738715727+0.83%2,366,0003709億1555万+0.41%
09/22719726717721-0.41%984,5003678億5435万-0.41%
09/21726731720724-0.28%1,003,0003693億8495万0%
09/20722728718726+0.83%1,069,0003704億535万+0.14%
09/16721722716720+0.42%1,811,5003673億4415万-0.69%
09/15717724714717+0.84%1,104,0003658億1355万-1.1%
09/14712717711711-2.07%1,086,5003627億5234万-2.07%
09/13729735724726+0.14%961,0003704億535万0%
09/12726730724725+1.12%864,5003698億9515万-0.14%
09/09713723713717-0.14%1,162,0003658億1355万-1.38%
09/08711720709718+1.7%1,110,0003663億2375万-1.37%
09/076997066947060%1,548,0003602億134万-3.02%
09/06720720706706-1.81%1,108,5003602億134万-3.16%
09/05713723711719+0.14%1,146,0003668億3395万-1.51%
09/02721723711718-0.28%1,195,0003663億2375万-1.78%
09/01717723717720-0.41%926,0003673億4415万-2.04%