株価チャート

2010/07/29～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
20133/1, 株式分割 1→100
2010
12/30737571750%6,600-+5.16%--
12/2974757275-0.44%11,700-+5.16%--
12/2874777475-1.27%6,300-+5.63%--
12/2774767476+4.54%3,300-+8.52%--
12/2477787373-6.16%11,700-+5.31%--
12/2282827777-4.01%18,600-+12.22%--
12/2180817581+2.98%23,100-+18.63%--
12/2079797478+5.86%36,900-+16.92%--
12/1771797074+2.3%40,800-+12.12%--
12/1673736972-1.36%8,700-+9.6%--
12/1575757373+1.15%7,800-+12.82%--
12/1474747273-3.76%7,800-+13.28%--
12/1377807575+1.8%16,800-+17.71%--
12/1070746874+6.73%26,400-+17.46%--
12/0968696569+1.46%16,500-+10.05%--
12/0872756768-10.75%68,100-+10.22%--
12/0765776577+21.02%129,000-+23.49%--
12/06636362630%16,500-+3.72%--
12/0362636263+2.04%2,100-+3.72%--
12/0263656262+0.54%2,100-+1.64%--
12/0164646162-5.13%7,800-+1.09%--
11/3066666565-2.01%3,600-+8.33%--
11/2965666566-0.35%5,100-+10.56%--
11/2667676667-0.1%6,000-+10.94%--
11/25676765670%14,100-+11.06%--
11/2465696267-2.49%29,400-+11.06%--
11/2261726168+13.89%35,400-+15.82%--
11/19596059600%3,000-+1.69%--
11/1858615860+3.03%7,800-+1.69%--
11/1758585758-2.94%4,200--1.3%--
11/1658605760+1.41%6,900-+1.69%--
11/1556595359+3.8%21,300--1.39%--
11/1255585357+0.59%9,300--5%--
11/11555753570%14,400--5.56%--
11/10545750570%18,300--5.56%--
11/0957575757-2.75%900--7.1%--
11/0856585658-0.06%2,100--4.48%--
11/0456585458-1.74%4,500--4.43%--
11/0256595559+1.14%3,300--4.3%--
11/01595959590%600--5.38%--
10/2955595359+3.53%9,000--5.38%--
10/2857575757-5.45%900--8.6%--
10/2760606060+4.66%300--4.87%--
10/2657605757-4.56%1,800--9.1%--
10/2558605860+1.12%1,500--4.76%--
10/2257595559+1.14%3,900--5.82%--
10/2160605959-3.83%900--6.88%--
10/1960615861-5.67%5,700--4.69%--
10/1561655665+7.18%10,800-+1.04%--
10/1461616060-2.16%4,500--5.73%--
10/1362626262-2.12%2,700--3.65%--
10/1261636163+5%4,200--1.56%--
10/0863636060-2.17%2,100--6.25%--
10/0763636161-3.16%2,700--5.64%--
10/06596357630%21,000--2.56%--
10/0562636063+2.15%5,400--2.56%--
10/0463636262-2.72%2,700--4.62%--
10/0167676464-3.43%3,300--1.95%--
09/3063666366+0.87%5,100-0%--
09/2963656365+2.77%1,500--0.86%--
09/2865656464-2.05%2,400--3.54%--
09/2763666365+0.52%9,600--1.52%--
09/2465656565-0.51%6,000--2.02%--
09/2265656565+2.96%900--1.52%--
09/2165656363-4.92%4,200--5.77%--
09/1765666566+4.18%1,200--0.9%--
09/1664646464-1.9%2,100--4.88%--
09/1564656465-1.57%2,100--4.46%--
09/1464686466-0.9%5,100--2.94%--
09/1363676367+4.61%1,800--2.06%--
09/10646464640%2,400--7.73%--
09/0964656464-3.29%5,400--7.73%--
09/0866666666-0.5%600--4.59%--
09/0768686666+3.66%1,800--5.48%--
09/0664656464-1.79%2,100--8.81%--
09/0365656565-2.5%300--8.45%--
09/0267676767+0.5%300--6.1%--
09/0168686566+2.05%2,700--7.87%--
08/3165666565-5.8%3,900--9.72%--
08/3068696369+1.72%5,100--5.48%--
08/2767686768-0.49%600--7.08%--
08/2667686568-0.29%5,400--7.88%--
08/2564686368+0.05%4,200--7.61%--
08/2470706768-2.38%3,000--8.89%--
08/2373736870-3.67%2,400--7.89%--
08/2068736873+6.34%1,200--4.39%--
08/1966686268+1.69%5,400--11.26%--
08/1870706267-3.72%10,500--12.73%--
08/1772726770-2.6%5,400--10.51%--
08/1675757272-2.27%1,200--10.42%--
08/1274747373-6.38%900--8.33%--
08/1076787578+7.31%3,000--3.29%--
08/09707367730%8,100--10.98%--
08/0672737173+0.83%2,400--10.98%--
08/0571737172+2.45%1,200--12.77%--
08/0475757171-6.9%8,100--15.87%--
08/0375767576+1.43%3,900--10.71%--
08/0278787575-4.47%3,600--12.98%--
07/3078787878+1.29%600--8.91%--
07/2977777777+1.09%300--11.11%--